|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $83.9800 One month high (close): $100.1200
XOM Daily Change: -2.06% Daily StdDev 2.14% XOM EMA_5_Trend: -2.03% 10Minute StdDev: $2.9148
Latest Price : $83.98(-2.06%) | Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($2) Fri. Sep 23, 2022($3) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.7)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.6
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 93.69 | 91.56 | 88.21(-0.45) | 85.48(-0.09) | 85.34(-0.16) | 84.86 | -2.4 | | -17 | 81(-1.2) | -50 | [-21] | [-20] | [-7] | -77 | 86 | DT | -0.2 | HoldShort | | (-18) | -8 | -16 | 2 | -20 | -1.1,1 | 28 | Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.97%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.48(hourly_sma_10 0.73%) 88.21(hourly_sma_20 3.95%) 91.56(daily_ema_10 7.9%) 93.69(daily_ema_20 10.41%)
|
| | | 2 | Sep/26 | 11 | 93.69 | 91.56 | 88.61(-0.42) | 85.56(-0.71) | 85.48(-0.14) | 85.18 | -2.3 | | -17 | 82(-0.7) | -50 | [-20] | [-34] | [2] | -77 | 49 | DP | -0.1 | OpenShort | | (-18) | -7 | -24 | 2 | 20 | -1.1,1 | 28 | | 3 | Sep/26 | 10 | 93.69 | 91.56 | 88.98(-0.38) | 86.17(-0.65) | 85.6(0.05) | 85.68 | -2.1 | | -17 | 83(0.3) | -50 | [-18] | [-23] | [12] | -76 | 79 | DP | 0 | OpenShort | | (-18) | 2 | 13 | 3 | 20 | -1.1,2 | 28 | | 4 | Sep/26 | 9 | 93.69 | 91.56 | 89.32(-0.4) | 86.73(-0.69) | 85.56(-0.06) | 85.41 | -2.2 | | -17 | 83(1.7) | -50 | [-19] | [-29] | [1] | -83 | -1 | DP | -0 | OpenShort? | | (-17) | -3 | -7 | 2 | 20 | -1.3,0 | 28 | | 5 | Sep/23 | 15 | 94.43 | 92.96 | 89.68(-0.41) | 87.33(-0.66) | 85.61(-0.01) | 85.55 | -2.9 | | -14 | 81(-15.8) | -50 | [-19] | [-25] | [1] | -83 | 6 | DP | -0 | OpenShort? | | (-16) | -1 | 2 | 6 | -4 | -1.4,2 | 29 | | | | |
| 6 | Sep/23 | 14 | 94.43 | 92.96 | 90.05(-0.38) | 87.91(-0.64) | 85.62(-0.04) | 85.52 | -2.9 | | -14 | 97(5.1) | -50 | [-18] | [-26] | [-8] | -86 | -78 | DT | -0 | OpenShort | | (-18) | -2 | -14 | 7 | -20 | -1.5,2 | 29 | | 7 | Sep/23 | 13 | 94.43 | 92.96 | 90.39(-0.35) | 88.48(-0.58) | 85.65(-1.26) | 85.82 | -2.8 | | -14 | 92(5.8) | -50 | [-16] | [-81] | [0] | -88 | -468 | DT | 0.1 | OpenShort | | (-16) | -59 | 15 | 10 | -20 | -1.6,2 | 29 | | 8 | Sep/23 | 12 | 94.43 | 92.96 | 90.71(-0.36) | 89(-0.73) | 86.74(-1.31) | 85.5 | -2.9 | | -14 | 86(9.1) | -50 | [-17] | [-87] | [-10] | -100 | -533 | DT | -0.5 | HoldShort | | (-16) | -61 | -8 | 18 | -20 | -2,0 | 29 | | 9 | Sep/23 | 11 | 94.43 | 92.96 | 91.04(-0.36) | 89.65(-0.7) | 87.89(-1.32) | 85.67 | -2.9 | | -14 | 77(11.7) | -50 | [-17] | [-87] | [-14] | -108 | -556 | DT | -0.9 | HoldShort | | (-16) | -62 | 5 | -13 | -20 | -2.3,0 | 29 | | 10 | Sep/23 | 10 | 94.43 | 92.96 | 91.37(-0.38) | 90.28(-0.8) | 89.07(-1.39) | 85.57 | -2.9 | | -14 | 65(20.2) | -50 | [-18] | [-93] | [-20] | -119 | -591 | DT | -1.8 | HoldShort | | (-15) | -65 | -3 | -13 | -20 | -2.9,4 | 29 | | | | |
| 11 | Sep/23 | 9 | 94.43 | 92.96 | 91.72(-0.32) | 91.01(-0.7) | 90.33(-1.07) | 85.64 | -2.9 | | -14 | 45(26.7) | -50 | [-15] | [-75] | [-110] | -154 | -599 | DT | -3.4 | HoldShort? | | (-15) | -50 | -257 | -27 | -20 | -4.4,6 | 29 | | 12 | Sep/22 | 15 | 95.12 | 94.09 | 92.01(-0.04) | 91.65(-0.15) | 91.31(0.05) | 91.37 | -1.5 | | -8 | 18(-3.7) | -35 | [-2] | [-4] | [5] | -69 | -9 | DP | 0.1 | OpenShort? | | (-1) | 2 | 7 | 6 | 14 | -1.2,11 | 43 | | 13 | Sep/22 | 14 | 95.12 | 94.09 | 92.05(-0.1) | 91.79(-0.14) | 91.26(-0.16) | 91.21 | -1.6 | | -8 | 22(0.2) | -50 | [-5] | [-14] | [-4] | -79 | -19 | DT | -0.1 | HoldShort | | (-3) | -8 | -11 | 8 | -20 | -1.6,11 | 43 | | 14 | Sep/22 | 13 | 95.12 | 94.09 | 92.14(-0.07) | 91.92(-0.11) | 91.41(-0.09) | 91.45 | -1.5 | | -8 | 22(0.2) | -50 | [-3] | [-10] | [3] | -73 | -14 | DP | 0.1 | OpenShort | | (-4) | -4 | 5 | 15 | -11 | -1.3,10 | 43 | | 15 | Sep/22 | 12 | 95.12 | 94.09 | 92.2(-0.1) | 92.02(-0.18) | 91.49(-0.21) | 91.35 | -1.5 | | -8 | 22(0.3) | -50 | [-5] | [-18] | [2] | -86 | -34 | DP | -0.3 | OpenShort | | (-3) | -10 | 9 | -3 | -7 | -1.6,4 | 43 | | | | |
| 16 | Sep/22 | 11 | 95.12 | 94.09 | 92.29(-0.11) | 92.19(-0.13) | 91.68(-0.35) | 91.15 | -1.6 | | -8 | 21(1.8) | -50 | [-5] | [-23] | [-7] | -104 | -93 | DT | -1 | HoldShort | | (-5) | -17 | 1 | -15 | -20 | -2.2,1 | 43 | | 17 | Sep/22 | 10 | 95.12 | 94.09 | 92.39(-0.11) | 92.31(-0.13) | 92(-0.39) | 91.13 | -1.6 | | -8 | 19(3.7) | -50 | [-5] | [-25] | [-23] | -118 | -125 | DT | -1.8 | HoldShort | | (-5) | -19 | -36 | -35 | -20 | -2.7,0 | 43 | | 18 | Sep/22 | 9 | 95.12 | 94.09 | 92.49(-0.04) | 92.43(-0.01) | 92.36(-0.08) | 91.93 | -1.3 | | -8 | 16(-0.3) | -50 | [-2] | [-7] | [-8] | -78 | -38 | DT | -1.1 | HoldShort? | | (-3) | -4 | 0 | -30 | -20 | -1.5,10 | 43 | | 19 | Sep/21 | 15 | 95.53 | 94.56 | 92.53(-0.03) | 92.43(0) | 92.43(-0.11) | 91.92 | -1.6 | | -8 | 16(0) | -50 | [-1] | [-7] | [-12] | -59 | -68 | DT | -1.3 | OpenShort? | | (-3) | -5 | -18 | -22 | -20 | -1.6,31 | 40 | | 20 | Sep/21 | 14 | 95.53 | 94.56 | 92.56(-0.05) | 92.44(0.02) | 92.53(-0.17) | 92.33 | -1.4 | | -8 | 16(-0.7) | -50 | [-2] | [-10] | [-7] | -13 | -13 | DT | -0.5 | OpenShort | | (-0) | -8 | -16 | -4 | -15 | -0.6,52 | 40 | | | | |
| 21 | Sep/21 | 13 | 95.53 | 94.56 | 92.56(0) | 92.42(0.06) | 92.69(0.06) | 92.7 | -1.2 | | -8 | 17(-0.1) | -40 | [0] | [2] | [0] | 11 | 27 | RG | 0 | Wait | | (-1) | 3 | -2 | 5 | 1 | 0.2,56 | 40 | | 22 | Sep/21 | 12 | 95.53 | 94.56 | 92.61(0.01) | 92.36(0.05) | 92.63(0.15) | 92.74 | -1.2 | | -8 | 17(-0.1) | -20 | [1] | [7] | [5] | 8 | 42 | RG | 0.3 | Wait | | (-0) | 7 | 12 | -4 | 20 | 0.3,50 | 40 | | 23 | Sep/21 | 11 | 95.53 | 94.56 | 92.6(-0.01) | 92.31(-0.06) | 92.49(0.04) | 92.46 | -1.3 | | -8 | 17(0.2) | -35 | [-1] | [-1] | [4] | -1 | 4 | DP | -0.1 | OpenShort | | (0) | 2 | -2 | 17 | 19 | -0.4,59 | 40 | | 24 | Sep/21 | 10 | 95.53 | 94.56 | 92.61(-0.04) | 92.37(-0.03) | 92.45(0.06) | 92.51 | -1.3 | | -8 | 17(-1.2) | -50 | [-2] | [-0] | [-3] | -3 | 53 | DT | 0.2 | OpenShort | | (0) | 3 | -24 | 24 | 15 | -0.3,55 | 40 | | 25 | Sep/21 | 9 | 95.53 | 94.56 | 92.61(0) | 92.4(0.02) | 92.39(0.25) | 93.06 | -1.1 | | -8 | 18(-0.5) | -10 | [0] | [10] | [20] | 19 | 111 | UR | 1.6 | SmallShort? | | (-0) | 12 | 32 | 31 | 20 | 1,44 | 40 | | | | |
| 26 | Sep/20 | 15 | 95.9 | 94.93 | 92.65(-0.04) | 92.38(-0.09) | 92.16(0.07) | 92.35 | -1.7 | | -4 | 18(-2.2) | -20 | [-2] | [-0] | [6] | -52 | 36 | UR | 0.4 | SmallShort? | | (-2) | 3 | 9 | 9 | 15 | -0.7,16 | 41 | | 27 | Sep/20 | 14 | 95.9 | 94.93 | 92.69(-0.13) | 92.46(-0.09) | 92.1(-0.03) | 92.14 | -1.8 | | -4 | 21(-6.3) | -45 | [-6] | [-6] | [0] | -75 | 74 | DT | 0.1 | HoldShort | | (-2) | -1 | -1 | 3 | -3 | -1.3,8 | 41 | | 28 | Sep/20 | 13 | 95.9 | 94.93 | 92.81(-0.15) | 92.54(-0.1) | 92.13(-0.16) | 92.17 | -1.8 | | -4 | 27(-6.8) | -50 | [-7] | [-12] | [1] | -73 | 50 | DP | 0.1 | OpenShort | | (-6) | -7 | 4 | 2 | -9 | -1.1,5 | 41 | | 29 | Sep/20 | 12 | 95.9 | 94.93 | 92.95(-0.17) | 92.63(-0.05) | 92.28(-0.14) | 92.08 | -1.8 | | -4 | 34(-6.3) | -50 | [-8] | [-10] | [-3] | -79 | 59 | DT | -0.3 | HoldShort | | (-7) | -6 | 1 | -3 | -20 | -1.2,1 | 41 | | 30 | Sep/20 | 11 | 95.9 | 94.93 | 93.11(-0.14) | 92.68(-0.11) | 92.41(-0.21) | 92.05 | -1.8 | | -4 | 40(-1.9) | -50 | [-6] | [-14] | [-4] | -83 | -15 | DT | -0.4 | HoldShort | | (-7) | -9 | 0 | -15 | -18 | -1.3,0 | 41 | | | | |
| 31 | Sep/20 | 10 | 95.9 | 94.93 | 93.24(-0.15) | 92.78(-0.08) | 92.6(-0.2) | 92.04 | -1.8 | | -4 | 42(-2) | -50 | [-7] | [-13] | [-9] | -78 | -20 | DT | -0.6 | HoldShort | | (-7) | -9 | -12 | -8 | -20 | -1.4,7 | 41 | | 32 | Sep/20 | 9 | 95.9 | 94.93 | 93.38(-0.18) | 92.85(-0.04) | 92.79(-0.18) | 92.32 | -1.7 | | -4 | 44(-2.8) | -50 | [-8] | [-12] | [-13] | -69 | 36 | DT | -0.5 | OpenShort? | | (-6) | -8 | -27 | -7 | -20 | -1.2,11 | 41 | | 33 | Sep/19 | 15 | 96.01 | 95.21 | 93.55(-0.15) | 92.89(0.04) | 92.96(-0.03) | 92.92 | -1.6 | | -4 | 47(-7.1) | -40 | [-7] | [-3] | [2] | -38 | 86 | DP | -0 | OpenShort? | | (-6) | -1 | 8 | 3 | -8 | -0.6,27 | 34 | | 34 | Sep/19 | 14 | 96.01 | 95.21 | 93.69(-0.23) | 92.85(-0.04) | 92.99(0.05) | 92.74 | -1.7 | | -4 | 54(-11) | -50 | [-10] | [-2] | [-4] | -54 | 161 | DT | -0.2 | OpenShort | | (-7) | 2 | -13 | 1 | 1 | -0.9,19 | 34 | | 35 | Sep/19 | 13 | 96.01 | 95.21 | 93.91(-0.22) | 92.89(-0.03) | 92.94(-0.03) | 93.03 | -1.5 | | -4 | 65(-9.2) | -50 | [-10] | [-5] | [1] | -47 | 139 | DP | 0.1 | OpenShort | | (-9) | -1 | -4 | 5 | 14 | -0.7,21 | 34 | | | | |
| 36 | Sep/19 | 12 | 96.01 | 95.21 | 94.12(-0.26) | 92.92(-0.01) | 92.97(0.05) | 93.12 | -1.5 | | -4 | 74(-11.1) | -50 | [-12] | [-2] | [4] | -48 | 185 | DP | 0.1 | OpenShort | | (-9) | 2 | 5 | 8 | 18 | -0.7,20 | 34 | | 37 | Sep/19 | 11 | 96.01 | 95.21 | 94.37(-0.29) | 92.93(-0.15) | 92.92(0.11) | 93.01 | -1.5 | | -4 | 85(-9) | -45 | [-13] | [-3] | [4] | -57 | 202 | DP | 0.1 | OpenShort | | (-12) | 5 | 0 | 3 | 20 | -0.8,13 | 34 | | 38 | Sep/19 | 10 | 96.01 | 95.21 | 94.64(-0.26) | 93.07(-0.19) | 92.82(0.15) | 93.01 | -1.5 | | -4 | 94(-6.3) | -30 | [-12] | [-1] | [11] | -61 | 152 | DP | 0.1 | OpenShort | | (-12) | 7 | 21 | 6 | 20 | -0.9,12 | 34 | | 39 | Sep/19 | 9 | 96.01 | 95.21 | 94.89(-0.28) | 93.25(-0.31) | 92.68(-0.17) | 92.54 | -1.8 | | -4 | 100(-0.3) | -50 | [-12] | [-18] | [-8] | -72 | 4 | DT | -0.1 | OpenShort? | | (-13) | -8 | -28 | 5 | 7 | -1.2,8 | 34 | | 40 | Sep/16 | 15 | 96.08 | 95.47 | 95.16(-0.24) | 93.54(-0.16) | 92.84(-0.03) | 93.18 | -1.5 | | -3 | 101(-4.9) | -40 | [-11] | [-8] | [7] | -65 | 41 | DP | 0.2 | OpenShort? | | (-11) | -1 | 16 | 10 | 7 | -1,10 | 41 | | | | |
| 41 | Sep/16 | 14 | 96.08 | 95.47 | 95.39(-0.16) | 93.69(-0.23) | 92.87(-0.08) | 92.83 | -1.7 | | -3 | 106(4.7) | -25 | [-7] | [-10] | [4] | -80 | -126 | DP | -0 | OpenShort | | (-11) | -3 | 12 | 4 | -12 | -1.3,3 | 41 | | 42 | Sep/16 | 13 | 96.08 | 95.47 | 95.54(-0.19) | 93.91(-0.32) | 92.94(-0.43) | 92.55 | -1.8 | | -3 | 101(6.5) | -50 | [-8] | [-27] | [-2] | -88 | -224 | DT | -0.2 | OpenShort | | (-7) | -18 | 2 | 2 | -20 | -1.5,0 | 41 | | 43 | Sep/16 | 12 | 96.08 | 95.47 | 95.72(-0.2) | 94.21(-0.33) | 93.34(-0.51) | 92.49 | -1.9 | | -3 | 94(8) | -50 | [-8] | [-31] | [-14] | -94 | -264 | DT | -0.5 | OpenShort | | (-9) | -21 | -30 | 3 | -20 | -1.8,1 | 41 | | 44 | Sep/16 | 11 | 96.08 | 95.47 | 95.91(-0.15) | 94.52(-0.42) | 93.82(-0.45) | 93.17 | -1.5 | | -3 | 86(6.6) | -50 | [-6] | [-30] | [-4] | -92 | -251 | DT | -0.4 | OpenShort | | (-7) | -19 | -8 | -3 | -13 | -1.7,1 | 41 | | 45 | Sep/16 | 10 | 96.08 | 95.47 | 96.05(-0.17) | 94.92(-0.43) | 94.24(-0.31) | 93.35 | -1.4 | | -3 | 80(7.3) | -50 | [-7] | [-24] | [-0] | -94 | -185 | DT | -0.6 | OpenShort | | (-6) | -13 | 8 | -5 | -20 | -1.8,1 | 41 | | | | |
| 46 | Sep/16 | 9 | 96.08 | 95.47 | 96.21(-0.18) | 95.33(-0.5) | 94.53(-0.37) | 93.16 | -1.5 | | -3 | 73(8.7) | -50 | [-8] | [-28] | [-24] | -103 | -230 | DT | -1 | HoldShort? | | (-7) | -16 | -57 | -8 | -20 | -2.2,2 | 41 | | 47 | Sep/15 | 15 | 96.16 | 95.58 | 96.38(-0.16) | 95.81(-0.41) | 94.88(-0.21) | 94.48 | -0.9 | | -1 | 64(1.3) | -45 | [-7] | [-19] | [-7] | -84 | -90 | DT | -0.3 | OpenShort? | | (-5) | -9 | -19 | 5 | -13 | -1.6,6 | 41 | | 48 | Sep/15 | 14 | 96.16 | 95.58 | 96.53(-0.13) | 96.2(-0.34) | 95.08(-0.16) | 94.92 | -0.7 | | -1 | 63(2.3) | -45 | [-5] | [-15] | [-11] | -79 | -77 | DT | -0.1 | OpenShort | | (-5) | -7 | -14 | -26 | -20 | -1.4,6 | 41 | | 49 | Sep/15 | 13 | 96.16 | 95.58 | 96.66(-0.1) | 96.53(-0.26) | 95.23(-0.39) | 95.25 | -0.5 | | -1 | 60(1.6) | -20 | [-4] | [-23] | [1] | -78 | -148 | DP | 0 | OpenShort | | (-5) | -16 | 23 | -26 | -20 | -1.3,5 | 41 | | 50 | Sep/15 | 12 | 96.16 | 95.58 | 96.76(-0.15) | 96.78(-0.33) | 95.6(-0.55) | 94.73 | -0.8 | | -1 | 59(5.1) | -50 | [-6] | [-31] | [-17] | -98 | -198 | DT | -0.8 | OpenShort | | (-6) | -23 | -13 | -33 | -20 | -1.9,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|