|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $130.0600 One month high (close): $138.0700
WMT Daily Change: 0.96% Daily StdDev 1.71% WMT EMA_5_Trend: -0.45% 10Minute StdDev: $1.589
Latest Price : $131.31(0.96%) | Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.3) Thu. Sep 22, 2022($1.6) Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 133.93 | 133.35 | 132.07(-0.23) | 130.2(-0.14) | 130.29(0.24) | 130.72 | -1.7 | | -4 | 112(-11.5) | -40 | [-14] | [4] | [3] | -28 | 203 | UR | 0.2 | SmallShort | | (-13) | 14 | -15 | 18 | 20 | -0.6,37 | 50 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces: 130.2(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 132.07(hourly_sma_20 1.03%) 133.35(daily_ema_10 2.01%) 133.93(daily_ema_20 2.46%)
|
| | | 2 | Sep/26 | 11 | 133.93 | 133.35 | 132.37(-0.23) | 130.38(-0.21) | 129.98(0.23) | 131.06 | -1.5 | | -4 | 124(-10.5) | -30 | [-14] | [2] | [12] | -38 | 201 | UR | 0.5 | SmallShort | | (-13) | 14 | 8 | 16 | 20 | -0.6,27 | 50 | | 3 | Sep/26 | 10 | 133.93 | 133.35 | 132.68(-0.17) | 130.65(-0.12) | 129.68(0.32) | 130.86 | -1.6 | | -4 | 134(-7.6) | 10 | [-10] | [11] | [29] | -53 | 120 | UR | 0.5 | SmallShort | | (-14) | 19 | 69 | 14 | 20 | -0.7,15 | 50 | | 4 | Sep/26 | 9 | 133.93 | 133.35 | 132.91(-0.29) | 130.81(-0.37) | 129.27(-0.36) | 129.28 | -2.5 | | -4 | 142(5.7) | -50 | [-17] | [-38] | [-4] | -83 | -62 | DT | 0 | OpenShort? | | (-16) | -21 | -11 | 5 | -19 | -1.4,2 | 50 | | 5 | Sep/23 | 15 | 133.97 | 134 | 133.3(-0.22) | 131.3(-0.29) | 129.74(-0.28) | 129.52 | -2.4 | | -4 | 136(4.4) | -50 | [-13] | [-31] | [3] | -86 | -123 | DP | -0.1 | OpenShort? | | (-15) | -16 | 15 | 6 | -20 | -1.5,2 | 45 | | | | |
| 6 | Sep/23 | 14 | 133.97 | 134 | 133.6(-0.16) | 131.68(-0.3) | 130.1(-0.52) | 129.18 | -2.6 | | -4 | 132(11.8) | -50 | [-9] | [-44] | [-11] | -95 | -298 | DT | -0.4 | OpenShort | | (-14) | -30 | -16 | 1 | -20 | -1.8,0 | 45 | | 7 | Sep/23 | 13 | 133.97 | 134 | 133.82(-0.12) | 132.08(-0.32) | 130.78(-0.64) | 129.55 | -2.4 | | -4 | 120(11.4) | -50 | [-7] | [-51] | [-7] | -98 | -363 | DT | -0.6 | OpenShort | | (-8) | -37 | -4 | -3 | -20 | -1.9,0 | 45 | | 8 | Sep/23 | 12 | 133.97 | 134 | 133.98(-0.13) | 132.5(-0.33) | 131.62(-0.57) | 129.65 | -2.3 | | -4 | 109(12.8) | -50 | [-8] | [-47] | [-24] | -103 | -333 | DT | -1 | HoldShort | | (-7) | -33 | -49 | -10 | -20 | -2.1,0 | 45 | | 9 | Sep/23 | 11 | 133.97 | 134 | 134.15(-0.1) | 132.94(-0.39) | 132.37(-0.4) | 130.8 | -1.7 | | -4 | 96(9) | -50 | [-6] | [-39] | [-13] | -98 | -252 | DT | -0.9 | OpenShort | | (-5) | -23 | -23 | -16 | -20 | -1.9,0 | 45 | | 10 | Sep/23 | 10 | 133.97 | 134 | 134.28(-0.07) | 133.46(-0.37) | 132.9(-0.3) | 131.34 | -1.4 | | -4 | 87(6.8) | -50 | [-4] | [-32] | [-22] | -90 | -225 | DT | -1 | OpenShort | | (-5) | -18 | -52 | -10 | -20 | -1.8,5 | 45 | | | | |
| 11 | Sep/23 | 9 | 133.97 | 134 | 134.38(-0.02) | 133.96(-0.31) | 133.3(-0.05) | 132.56 | -0.8 | | -4 | 80(1.3) | -40 | [-1] | [-15] | [-17] | -72 | -131 | DT | -0.5 | OpenShort? | | (-2) | -3 | -49 | -4 | -3 | -1.2,8 | 45 | | 12 | Sep/22 | 15 | 134.28 | 134.7 | 134.41(0.03) | 134.37(-0.25) | 133.37(-0.01) | 133.74 | -0.3 | | 0 | 79(-10.5) | 25 | [2] | [-8] | [7] | -51 | -86 | RG | 0.3 | Wait? | | (1) | -1 | 16 | 2 | 20 | -0.5,12 | 48 | | 13 | Sep/22 | 14 | 134.28 | 134.7 | 134.37(-0.03) | 134.71(-0.21) | 133.38(-0.08) | 133.36 | -0.6 | | 0 | 89(0.9) | 0 | [-2] | [-12] | [-2] | -59 | -69 | RG | -0 | Wait | | (1) | -5 | 1 | -2 | -20 | -0.7,9 | 48 | | 14 | Sep/22 | 13 | 134.28 | 134.7 | 134.41(0.01) | 134.99(-0.23) | 133.49(-0.39) | 133.33 | -0.6 | | 0 | 88(0) | 0 | [1] | [-31] | [-4] | -59 | -192 | DR | -0.1 | OpenShort | | (-1) | -23 | 3 | -13 | -20 | -0.7,9 | 48 | | 15 | Sep/22 | 12 | 134.28 | 134.7 | 134.4(-0.01) | 135.3(-0.17) | 134.01(-0.45) | 133.27 | -0.6 | | 0 | 88(0.1) | -20 | [-1] | [-33] | [-7] | -57 | -187 | DT | -0.5 | OpenShort | | (-1) | -27 | 5 | -20 | -20 | -0.8,13 | 48 | | | | |
| 16 | Sep/22 | 11 | 134.28 | 134.7 | 134.41(0.01) | 135.53(-0.02) | 134.62(-0.55) | 133.15 | -0.7 | | 0 | 88(-0.7) | -20 | [1] | [-34] | [-24] | -54 | -245 | DR | -1 | OpenShort | | (0) | -32 | -26 | -37 | -20 | -0.9,19 | 48 | | 17 | Sep/22 | 10 | 134.28 | 134.7 | 134.4(0.02) | 135.56(0.07) | 135.37(-0.48) | 133.77 | -0.3 | | 0 | 89(-0.7) | -30 | [1] | [-27] | [-17] | -20 | -198 | DR | -1.1 | OpenShort | | (2) | -28 | -9 | -32 | -20 | -0.4,40 | 48 | | 18 | Sep/22 | 9 | 134.28 | 134.7 | 134.37(-0.01) | 135.46(0.08) | 136.02(-0.34) | 133.99 | -0.2 | | 0 | 90(0.1) | -40 | [-1] | [-19] | [-39] | 3 | -108 | DT | -1.4 | OpenShort? | | (2) | -20 | -79 | -31 | -20 | -0.3,60 | 48 | | 19 | Sep/21 | 15 | 134.36 | 135.01 | 134.38(0.07) | 135.35(0.19) | 136.49(-0.06) | 135.89 | 0.9 | | 2 | 90(2.2) | -5 | [4] | [3] | [-9] | 57 | 21 | CR | -0.4 | HoldShort? | | (4) | -4 | -17 | -18 | -10 | 1,82 | 57 | | 20 | Sep/21 | 14 | 134.36 | 135.01 | 134.29(0.07) | 135.1(0.22) | 136.57(0.11) | 136.3 | 1.2 | | 2 | 87(4.5) | 5 | [4] | [14] | [-8] | 76 | 106 | CR | -0.2 | OpenShort | | (5) | 6 | -22 | -11 | 14 | 1.4,91 | 57 | | | | |
| 21 | Sep/21 | 13 | 134.36 | 135.01 | 134.19(0.1) | 134.8(0.26) | 136.42(0.49) | 136.85 | 1.5 | | 2 | 83(8.2) | 50 | [6] | [38] | [-0] | 95 | 225 | UT | 0.3 | OpenLong | | (6) | 29 | -12 | -4 | 20 | 1.9,97 | 57 | | 22 | Sep/21 | 12 | 134.36 | 135.01 | 134.05(0.13) | 134.45(0.31) | 135.75(0.65) | 137.14 | 1.7 | | 2 | 75(14.3) | 50 | [8] | [49] | [19] | 112 | 264 | UT | 1.1 | HoldLong | | (7) | 38 | 37 | 8 | 20 | 2.5,99 | 57 | | 23 | Sep/21 | 11 | 134.36 | 135.01 | 133.88(0.09) | 134.03(0.16) | 134.88(0.48) | 136.25 | 1.1 | | 2 | 60(8.1) | 50 | [5] | [34] | [12] | 109 | 210 | UT | 1.4 | HoldLong | | (6) | 28 | -4 | 47 | 20 | 2.4,99 | 57 | | 24 | Sep/21 | 10 | 134.36 | 135.01 | 133.76(0.16) | 133.82(0.27) | 134.23(0.52) | 136.36 | 1.2 | | 2 | 52(17.6) | 50 | [9] | [40] | [27] | 106 | 158 | UT | 2.5 | HoldLong | | (6) | 30 | 33 | 54 | 20 | 3,81 | 57 | | 25 | Sep/21 | 9 | 134.36 | 135.01 | 133.55(0.09) | 133.46(0.13) | 133.53(0.26) | 135.57 | 0.7 | | 2 | 35(5.3) | 50 | [5] | [20] | [44] | 88 | 123 | UT | 3.5 | OpenLong? | | (6) | 15 | 91 | 47 | 20 | 3.5,50 | 57 | | | | |
| 26 | Sep/20 | 15 | 134.32 | 135.1 | 133.43(0.03) | 133.29(0.05) | 133.18(0.02) | 133.41 | -0.5 | | 2 | 29(-1.8) | 30 | [2] | [3] | [5] | -33 | -27 | UT | 0.5 | OpenLong? | | (2) | 1 | 20 | -7 | -4 | -0,17 | 55 | | 27 | Sep/20 | 14 | 134.32 | 135.1 | 133.39(-0.01) | 133.23(-0.05) | 133.15(-0.03) | 132.93 | -0.8 | | 2 | 31(0.9) | 15 | [-1] | [-3] | [-1] | -57 | -27 | RG | -0.4 | Wait | | (1) | -2 | 4 | -11 | -8 | -0.9,16 | 55 | | 28 | Sep/20 | 13 | 134.32 | 135.1 | 133.41(-0.03) | 133.29(-0.1) | 133.19(-0.18) | 132.83 | -0.9 | | 2 | 30(0.8) | -20 | [-2] | [-13] | [-11] | -53 | -56 | DT | -0.7 | OpenShort | | (-1) | -10 | -24 | -15 | -2 | -1.2,27 | 55 | | 29 | Sep/20 | 12 | 134.32 | 135.1 | 133.45(-0.01) | 133.42(-0.05) | 133.43(0.02) | 133.4 | -0.6 | | 2 | 30(-0.4) | 10 | [-1] | [-0] | [3] | -12 | 16 | UR | -0.1 | SmallShort | | (-1) | 1 | 3 | 3 | 11 | -0.1,41 | 55 | | 30 | Sep/20 | 11 | 134.32 | 135.1 | 133.45(0) | 133.49(-0.06) | 133.4(0.01) | 133.32 | -0.6 | | 2 | 30(0) | 5 | [0] | [-1] | [-3] | -25 | -6 | DR | -0.2 | OpenShort | | (-1) | 1 | -1 | -18 | 7 | -0.3,33 | 55 | | | | |
| 31 | Sep/20 | 10 | 134.32 | 135.1 | 133.46(-0.02) | 133.57(-0.04) | 133.39(0.09) | 133.33 | -0.6 | | 2 | 30(-1.5) | 15 | [-1] | [4] | [5] | -7 | 33 | UR | -0.1 | SmallShort | | (0) | 5 | 13 | 8 | -2 | -0.3,51 | 55 | | 32 | Sep/20 | 9 | 134.32 | 135.1 | 133.49(-0.06) | 133.63(-0.07) | 133.27(-0.08) | 133.02 | -0.8 | | 2 | 31(-0.9) | -30 | [-3] | [-7] | [-16] | -22 | 1 | DT | -0.5 | OpenShort? | | (-2) | -5 | -43 | 3 | -20 | -0.9,51 | 55 | | 33 | Sep/19 | 15 | 134.37 | 135.03 | 133.57(-0.02) | 133.73(0.03) | 133.38(-0.02) | 134.04 | -0.2 | | 1 | 32(-2.8) | 15 | [-1] | [-0] | [15] | 30 | 54 | UR | 1.2 | SmallShort? | | (-1) | -1 | 31 | 22 | 11 | 0.9,57 | 56 | | 34 | Sep/19 | 14 | 134.37 | 135.03 | 133.6(-0.04) | 133.69(0.04) | 133.41(-0.13) | 133.3 | -0.6 | | 1 | 35(-1.8) | -10 | [-2] | [-7] | [-4] | -32 | -11 | DT | -0.2 | OpenShort | | (-3) | -7 | 0 | -11 | -20 | -0.5,31 | 56 | | 35 | Sep/19 | 13 | 134.37 | 135.03 | 133.66(-0.05) | 133.63(0.04) | 133.58(-0.12) | 133.3 | -0.6 | | 1 | 37(-2.4) | 0 | [-3] | [-6] | [0] | -31 | -11 | RG | -0.5 | Wait | | (-2) | -7 | 19 | -24 | -20 | -0.6,34 | 56 | | | | |
| 36 | Sep/19 | 12 | 134.37 | 135.03 | 133.73(-0.09) | 133.57(0.01) | 133.74(-0.21) | 132.86 | -0.9 | | 1 | 39(-1) | -50 | [-5] | [-13] | [-15] | -35 | -33 | DT | -1.4 | OpenShort | | (-4) | -12 | -22 | -23 | -20 | -1.3,48 | 56 | | 37 | Sep/19 | 11 | 134.37 | 135.03 | 133.85(-0.05) | 133.56(0.01) | 134.02(-0.05) | 133.4 | -0.6 | | 1 | 40(-1.7) | -20 | [-3] | [-3] | [-12] | 2 | 7 | DT | -0.9 | OpenShort | | (-4) | -3 | -31 | -5 | -10 | -0.7,69 | 56 | | 38 | Sep/19 | 10 | 134.37 | 135.03 | 133.92(-0.04) | 133.54(0.07) | 134.09(0.14) | 134.15 | -0.1 | | 1 | 42(-6.3) | 10 | [-2] | [10] | [4] | 40 | 96 | UR | 0.1 | SmallShort | | (-1) | 8 | -2 | 13 | 20 | 0.3,82 | 56 | | 39 | Sep/19 | 9 | 134.37 | 135.03 | 133.97(-0.08) | 133.44(0.01) | 133.9(0.16) | 134.2 | -0.1 | | 1 | 48(-7.3) | 0 | [-5] | [8] | [7] | 34 | 141 | UR | 0.4 | SmallShort? | | (-3) | 9 | 3 | 21 | 20 | 0.3,76 | 56 | | 40 | Sep/16 | 15 | 134.49 | 134.93 | 134.08(-0.07) | 133.43(0.06) | 133.68(0.22) | 134.13 | -0.2 | | -1 | 56(-1.6) | -5 | [-4] | [12] | [6] | 16 | 126 | UR | 0.5 | SmallShort? | | (-4) | 13 | 1 | 23 | 20 | 0.1,63 | 57 | | | | |
| 41 | Sep/16 | 14 | 134.49 | 134.93 | 134.17(-0.05) | 133.43(0) | 133.38(0.21) | 134.11 | -0.2 | | -1 | 57(-2) | 5 | [-3] | [10] | [12] | 1 | 103 | UR | 0.7 | SmallShort | | (-4) | 12 | 13 | 28 | 20 | -0.1,53 | 57 | | 42 | Sep/16 | 13 | 134.49 | 134.93 | 134.24(-0.09) | 133.35(-0.04) | 133.1(0.1) | 133.79 | -0.4 | | -1 | 59(-4.8) | -5 | [-5] | [2] | [9] | -28 | 86 | UR | 0.7 | SmallShort | | (-3) | 6 | 7 | 21 | 20 | -0.4,32 | 57 | | 43 | Sep/16 | 12 | 134.49 | 134.93 | 134.36(-0.13) | 133.41(-0.07) | 133.1(0) | 133.61 | -0.5 | | -1 | 64(-7.1) | -10 | [-7] | [-5] | [17] | -54 | 70 | DP | 0.6 | OpenShort | | (-6) | 0 | 37 | 13 | 20 | -0.7,14 | 57 | | 44 | Sep/16 | 11 | 134.49 | 134.93 | 134.53(-0.15) | 133.51(-0.13) | 132.97(-0.16) | 132.74 | -1 | | -1 | 71(-1.5) | -40 | [-8] | [-16] | [-0] | -84 | -20 | DT | -0.2 | HoldShort | | (-10) | -9 | 2 | 1 | -14 | -1.4,1 | 57 | | 45 | Sep/16 | 10 | 134.49 | 134.93 | 134.73(-0.16) | 133.69(-0.17) | 133.18(-0.13) | 132.7 | -1 | | -1 | 73(2) | -45 | [-9] | [-15] | [-2] | -90 | -22 | DT | -0.4 | OpenShort | | (-9) | -7 | 1 | -4 | -20 | -1.6,0 | 57 | | | | |
| 46 | Sep/16 | 9 | 134.49 | 134.93 | 134.95(-0.15) | 133.92(-0.16) | 133.35(-0.18) | 132.69 | -1 | | -1 | 71(1.5) | -50 | [-8] | [-18] | [-9] | -92 | -65 | DT | -0.5 | OpenShort? | | (-9) | -10 | -20 | -4 | -20 | -1.8,3 | 57 | | 47 | Sep/15 | 15 | 134.77 | 135.08 | 135.15(-0.16) | 134.13(-0.13) | 133.59(-0.2) | 133.15 | -0.8 | | -1 | 69(8.7) | -50 | [-9] | [-17] | [-8] | -86 | -40 | DT | -0.4 | OpenShort? | | (-8) | -11 | -20 | 4 | -20 | -1.7,7 | 44 | | 48 | Sep/15 | 14 | 134.77 | 135.08 | 135.36(-0.16) | 134.3(-0.16) | 133.86(-0.14) | 133.62 | -0.6 | | -1 | 60(-3.1) | -50 | [-9] | [-15] | [-7] | -78 | -5 | DT | -0.2 | HoldShort | | (-8) | -8 | -6 | -26 | -4 | -1.4,7 | 44 | | 49 | Sep/15 | 13 | 134.77 | 135.08 | 135.58(-0.15) | 134.51(-0.17) | 134.05(-0.12) | 133.77 | -0.5 | | -1 | 64(-0.6) | -40 | [-8] | [-14] | [1] | -80 | -11 | DP | -0.2 | OpenShort | | (-9) | -7 | 17 | -27 | -1 | -1.4,5 | 44 | | 50 | Sep/15 | 12 | 134.77 | 135.08 | 135.78(-0.17) | 134.74(-0.19) | 134.21(-0.21) | 133.35 | -0.7 | | -1 | 64(2.3) | -50 | [-10] | [-20] | [-18] | -98 | -61 | DT | -0.7 | OpenShort | | (-10) | -12 | -29 | -33 | -20 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|