FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $37.9600 One month high (close): $46.4200

FLGT Daily Change: 0.29% Daily StdDev 2.82% FLGT EMA_5_Trend: -1.73% 10Minute StdDev: $0.3146

Latest Price : $38.07(0.29%)

Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.7

Sample size 11 Avg positive next hour return: 0.37%(45%) Avg negative next hour return: -0.4%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	11	41.72	40.21	38.33(-0.26)	37.94(-0.08)	38.11(0.24)	38.11	-1.7	-18	32(-4.7)	-50	[-9]	[-0]	[-6]	24	289	DT	0	OpenShort	(-8)	9	-39	25	20	-0.3,81	32
Daily Trend: % Up Forces: Down Forces: 37.94(hourly_sma_10 -0.45%) Support Levels: Resistance Levels: 38.33(hourly_sma_20 0.58%) 40.21(daily_ema_10 5.51%) 41.72(daily_ema_20 9.47%)

2	Sep/26	10	41.72	40.21	38.43(-0.23)	37.97(0.16)	38.02(0.61)	38.58	-1.4	-18	36(-5.3)	-45	[-8]	[18]	[21]	24	460	UR	0.7	SmallShort	(-7)	22	21	33	20	0.2,69	32
3	Sep/26	9	41.72	40.21	38.52(-0.31)	37.91(0.03)	37.79(0.19)	38.33	-1.6	-18	42(-5)	-50	[-11]	[-0]	[21]	-18	342	UR	0.6	SmallShort?	(-9)	7	36	20	20	-0.2,37	32
4	Sep/23	15	42.14	40.87	38.64(-0.31)	37.9(-0.11)	37.72(0.05)	37.91	-1.9	-17	47(-1.3)	-50	[-11]	[-8]	[12]	-52	165	DP	0.2	OpenShort?	(-13)	2	27	10	19	-0.7,16	37
5	Sep/23	14	42.14	40.87	38.76(-0.31)	37.94(-0.18)	37.7(-0.16)	37.6	-2.1	-17	48(0)	-50	[-11]	[-16]	[-3]	-76	-10	DT	-0.1	HoldShort	(-12)	-6	-4	1	-19	-1.1,2	37

6	Sep/23	13	42.14	40.87	38.88(-0.33)	38.01(-0.21)	37.76(-0.42)	37.65	-2	-17	48(-0.1)	-50	[-12]	[-26]	[0]	-77	-76	DT	-0.1	HoldShort	(-10)	-15	9	1	-20	-1.2,3	37
7	Sep/23	12	42.14	40.87	39.01(-0.38)	38.09(-0.16)	37.92(-0.32)	37.55	-2.1	-17	48(0.4)	-50	[-13]	[-22]	[-15]	-83	-49	DT	-0.3	HoldShort	(-12)	-11	-30	-1	-20	-1.4,2	37
8	Sep/23	11	42.14	40.87	39.16(-0.33)	38.15(-0.34)	38.04(-0.11)	37.9	-1.9	-17	48(-0.6)	-50	[-12]	[-17]	[5]	-78	7	DP	-0.1	OpenShort	(-12)	-4	10	-1	20	-1.2,2	37
9	Sep/23	10	42.14	40.87	39.29(-0.36)	38.28(-0.62)	38.08(-0.34)	37.78	-2	-17	48(1.9)	-50	[-13]	[-31]	[-2]	-81	-83	DT	-0.3	OpenShort	(-12)	-12	-15	1	20	-1.4,4	37
10	Sep/23	9	42.14	40.87	39.43(-0.33)	38.52(-0.52)	38.21(-0.16)	37.96	-1.9	-17	46(1.1)	-50	[-12]	[-22]	[-10]	-80	-58	DT	-0.2	OpenShort?	(-11)	-6	-36	2	16	-1.4,5	37

11	Sep/22	15	42.64	41.51	39.56(-0.3)	38.72(-0.44)	38.21(0)	38.39	-1.8	-14	45(2.3)	-50	[-10]	[-14]	[11]	-74	21	DP	0.1	OpenShort?	(-9)	0	21	3	20	-1.2,6	36
12	Sep/22	14	42.64	41.51	39.68(-0.43)	38.89(-0.59)	38.27(0.05)	38.14	-1.9	-14	43(-0.4)	-50	[-14]	[-16]	[-2]	-83	58	DT	-0.1	HoldShort	(-11)	2	-3	3	-19	-1.5,5	36
13	Sep/22	13	42.64	41.51	39.85(-0.37)	39.12(-0.64)	38.25(-0.6)	38.18	-1.9	-14	43(1.5)	-50	[-12]	[-37]	[-5]	-86	-194	DT	-0.1	OpenShort	(-15)	-20	-8	5	-20	-1.7,7	36
14	Sep/22	12	42.64	41.51	40(-0.35)	39.37(-0.51)	38.48(-0.88)	38.28	-1.9	-14	42(2.6)	-50	[-12]	[-44]	[-6]	-84	-297	DT	-0.2	OpenShort	(-12)	-29	-4	15	-20	-1.8,11	36
15	Sep/22	11	42.64	41.51	40.14(-0.35)	39.57(-0.43)	38.82(-0.92)	38.33	-1.8	-14	39(3.6)	-50	[-12]	[-44]	[-13]	-92	-329	DT	-0.5	OpenShort	(-12)	-30	-8	6	-20	-2,8	36

16	Sep/22	10	42.64	41.51	40.28(-0.32)	39.74(-0.45)	39.18(-0.84)	38.43	-1.8	-14	36(4)	-50	[-11]	[-42]	[-2]	-100	-349	BT	-0.9	OpenLong	(-11)	-28	31	-6	-20	-2.2,5	36
17	Sep/22	9	42.64	41.51	40.41(-0.35)	39.92(-0.62)	39.51(-1.2)	38.07	-2	-14	32(9.9)	-50	[-12]	[-57]	[-53]	-130	-531	DT	-2	HoldShort?	(-12)	-40	-101	-20	-20	-3.2,0	36
18	Sep/21	15	43.08	42.04	40.55(-0.22)	40.17(-0.32)	39.99(-0.62)	39.3	-1.7	-13	22(2.4)	-50	[-7]	[-31]	[-27]	-111	-245	DT	-1.4	HoldShort?	(-7)	-20	-55	-17	-20	-2.5,2	32
19	Sep/21	14	43.08	42.04	40.64(-0.2)	40.3(-0.12)	40.24(-0.2)	39.98	-1.4	-13	19(-0.7)	-50	[-7]	[-14]	[-8]	-83	-9	DT	-0.6	HoldShort	(-5)	-7	-10	-14	-20	-1.5,5	32
20	Sep/21	13	43.08	42.04	40.72(-0.15)	40.35(-0.15)	40.32(0.02)	40.1	-1.3	-13	20(0.7)	-50	[-5]	[-6]	[-4]	-70	8	DT	-0.5	OpenShort	(-7)	1	-2	-9	-20	-1.4,15	32

21	Sep/21	12	43.08	42.04	40.78(-0.15)	40.41(-0.15)	40.31(-0.07)	40.12	-1.3	-13	19(0.7)	-50	[-5]	[-9]	[-9]	-61	-27	DT	-0.4	OpenShort	(-4)	-2	-26	5	-17	-1.5,27	32
22	Sep/21	11	43.08	42.04	40.84(-0.1)	40.47(-0.27)	40.34(-0.05)	40.44	-1.2	-13	19(-0.2)	-50	[-3]	[-10]	[2]	-42	-11	DP	0.2	OpenShort	(-4)	-2	-17	21	20	-0.9,31	32
23	Sep/21	10	43.08	42.04	40.88(-0.1)	40.58(-0.1)	40.36(0.1)	40.65	-1.1	-13	19(-1.5)	-45	[-3]	[-3]	[15]	-42	67	DP	0.7	OpenShort	(-2)	3	27	17	20	-0.5,21	32
24	Sep/21	9	43.08	42.04	40.92(-0.15)	40.62(-0.22)	40.32(-0.17)	40.31	-1.2	-13	20(1.2)	-50	[-5]	[-14]	[7]	-76	-42	DP	-0	OpenShort?	(-6)	-6	25	2	-20	-1.3,7	32
25	Sep/20	15	43.5	42.47	40.98(-0.12)	40.71(-0.27)	40.39(-0.3)	40	-1.6	-12	19(2.1)	-50	[-4]	[-18]	[-15]	-106	-194	DT	-0.9	HoldShort?	(-6)	-10	-23	-8	-20	-2.3,2	33

26	Sep/20	14	43.5	42.47	41.03(-0.1)	40.82(-0.17)	40.51(-0.25)	40.29	-1.5	-12	17(2)	-50	[-3]	[-14]	[-10]	-92	-140	DT	-0.6	OpenShort	(-3)	-8	-20	4	-20	-2,8	33
27	Sep/20	13	43.5	42.47	41.07(-0.12)	40.89(-0.1)	40.61(-0.47)	40.54	-1.4	-12	15(0.4)	-50	[-4]	[-21]	[-6]	-82	-130	DT	-0.2	HoldShort	(-2)	-16	-8	-4	-20	-1.6,8	33
28	Sep/20	12	43.5	42.47	41.12(-0.15)	40.93(-0.12)	40.8(-0.29)	40.64	-1.3	-12	15(-1.5)	-50	[-5]	[-15]	[0]	-83	-43	DT	-0.5	HoldShort	(-3)	-10	14	-13	-20	-1.5,5	33
29	Sep/20	11	43.5	42.47	41.18(-0.22)	40.98(-0.29)	40.92(-0.27)	40.46	-1.4	-12	16(-0.8)	-50	[-7]	[-18]	[-11]	-103	-15	DT	-1.3	CloseShort	(-6)	-9	-10	-34	-20	-2.1,0	33
30	Sep/20	10	43.5	42.47	41.27(-0.22)	41.1(-0.24)	41.03(-0.44)	40.58	-1.4	-12	17(0.2)	-50	[-7]	[-23]	[-12]	-69	-59	DT	-1.2	OpenShort	(-6)	-15	-18	-9	-20	-1.9,29	33

31	Sep/20	9	43.5	42.47	41.36(-0.22)	41.1(0)	41.21(0.1)	40.81	-1.2	-12	17(-5.8)	-50	[-7]	[-1]	[-20]	-45	117	DT	-1.1	OpenShort?	(-6)	3	-55	6	-20	-1.5,43	33
32	Sep/19	15	43.89	42.76	41.45(-0.19)	41.2(0.05)	41.17(0.27)	41.52	-1.1	-11	23(-5.9)	-50	[-6]	[7]	[15]	-2	283	UR	0.7	SmallShort?	(-6)	9	23	22	20	0.1,46	35
33	Sep/19	14	43.89	42.76	41.53(-0.17)	41.18(-0.1)	41.06(0.02)	41.23	-1.2	-11	28(-2.2)	-50	[-6]	[-4]	[8]	-43	109	DP	0.3	OpenShort	(-7)	1	16	9	20	-0.5,20	35
34	Sep/19	13	43.89	42.76	41.6(-0.26)	41.22(-0.07)	41.05(-0.24)	41.03	-1.3	-11	31(-3.2)	-50	[-9]	[-12]	[-1]	-63	64	DT	-0	OpenShort	(-7)	-8	-2	2	-10	-0.9,10	35
35	Sep/19	12	43.89	42.76	41.71(-0.29)	41.22(0)	41.15(-0.1)	41.06	-1.3	-11	34(-3.2)	-50	[-10]	[-7]	[-1]	-67	112	DT	-0.1	OpenShort	(-8)	-3	2	-1	-20	-0.9,6	35

36	Sep/19	11	43.89	42.76	41.83(-0.26)	41.25(0.02)	41.19(-0.1)	41.03	-1.3	-11	37(-2.6)	-50	[-9]	[-6]	[-3]	-71	51	DT	-0.2	OpenShort	(-10)	-3	6	-8	-20	-1,4	35
37	Sep/19	10	43.89	42.76	41.94(-0.31)	41.24(-0.15)	41.23(-0.19)	40.95	-1.4	-11	40(-1)	-50	[-10]	[-13]	[-7]	-68	26	DT	-0.3	OpenShort	(-10)	-6	-14	0	-20	-1.2,12	35
38	Sep/19	9	43.89	42.76	42.07(-0.26)	41.3(-0.19)	41.31(-0.17)	41.13	-1.3	-11	41(-0.9)	-50	[-9]	[-12]	[-11]	-63	2	DT	-0.2	OpenShort?	(-9)	-6	-37	0	19	-1.1,15	35
39	Sep/16	15	44.26	42.8	42.18(-0.21)	41.38(-0.12)	41.38(0.1)	41.61	-1.1	-12	42(1.8)	-45	[-7]	[-2]	[17]	-48	98	DP	0.3	OpenShort?	(-7)	3	32	6	20	-0.6,17	31
40	Sep/16	14	44.26	42.8	42.27(-0.26)	41.43(-0.26)	41.34(0.07)	41.2	-1.3	-12	40(0.5)	-50	[-9]	[-5]	[-2]	-69	31	DT	-0.2	OpenShort	(-9)	2	-6	-1	5	-1.2,11	31

41	Sep/16	13	44.26	42.8	42.38(-0.24)	41.54(-0.36)	41.31(0.12)	41.27	-1.3	-12	39(0.5)	-50	[-8]	[-5]	[2]	-64	12	DP	-0	OpenShort	(-8)	4	-5	6	20	-1.2,16	31
42	Sep/16	12	44.26	42.8	42.48(-0.26)	41.69(-0.45)	41.26(-0.1)	41.33	-1.3	-12	39(0.9)	-50	[-9]	[-14]	[0]	-65	-32	DT	0.1	OpenShort	(-8)	-3	-16	13	20	-1.3,18	31
43	Sep/16	11	44.26	42.8	42.59(-0.21)	41.88(-0.26)	41.3(-0.17)	41.53	-1.2	-12	38(0.6)	-50	[-7]	[-13]	[6]	-67	-80	DP	0.3	OpenShort	(-7)	-6	9	16	-2	-1.2,13	31
44	Sep/16	10	44.26	42.8	42.68(-0.23)	41.99(-0.4)	41.37(-0.36)	41.41	-1.2	-12	37(1.5)	-50	[-8]	[-21]	[11]	-82	-158	DP	0	OpenShort	(-8)	-12	32	11	-15	-1.5,6	31
45	Sep/16	9	44.26	42.8	42.78(-0.3)	42.16(-0.59)	41.52(-0.57)	41	-1.4	-12	36(4.2)	-50	[-10]	[-32]	[-7]	-105	-259	DT	-0.6	HoldShort?	(-10)	-19	-3	-2	-20	-2.2,0	31

46	Sep/15	15	44.63	42.84	42.91(-0.3)	42.41(-0.56)	41.76(-0.9)	41.04	-1.4	-14	32(7.6)	-50	[-10]	[-43]	[-21]	-115	-363	DT	-1	HoldShort?	(-10)	-29	-35	-8	-20	-2.6,0	24
47	Sep/15	14	44.63	42.84	43.04(-0.39)	42.65(-0.44)	42.14(-0.75)	41.49	-1.3	-14	24(-1)	-50	[-13]	[-37]	[-23]	-115	-156	DT	-1.1	CloseShort	(-8)	-24	-37	-12	-20	-2.6,0	24
48	Sep/15	13	44.63	42.84	43.21(-0.32)	42.84(-0.33)	42.46(-0.35)	41.97	-1.1	-14	25(-1)	-50	[-10]	[-22]	[-15]	-100	-55	DT	-0.8	CloseShort	(-11)	-11	-15	-33	-20	-2,0	24
49	Sep/15	12	44.63	42.84	43.35(-0.3)	42.98(-0.28)	42.61(-0.44)	42.16	-1	-14	26(-0.5)	-50	[-10]	[-23]	[-11]	-92	-82	DT	-0.7	HoldShort	(-10)	-14	2	-31	-20	-1.9,6	24
50	Sep/15	11	44.63	42.84	43.48(-0.32)	43.1(-0.32)	42.8(-0.65)	42.14	-1	-14	26(1.3)	-50	[-10]	[-31]	[-31]	-80	-152	DT	-1	OpenShort	(-10)	-21	-57	-27	-20	-2,20	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI