|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.0200 One month high (close): $43.8800
PGNY Daily Change: -0.74% Daily StdDev 5.95% PGNY EMA_5_Trend: -2.63% 10Minute StdDev: $0
Latest Price : $36.02(-0.74%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 40.09 | 39.68 | 37.33(-0.64) | 36.25(-0.19) | 36.4(0.25) | 36.38 | -1.7 | | -5 | 74(-8.8) | -50 | [-11] | [-3] | [-1] | -25 | 469 | DT | -0 | OpenShort | | (-11) | 4 | -24 | 15 | 20 | -0.6,40 | 48 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces: 36.25(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 37.33(hourly_sma_20 2.61%) 39.68(daily_ema_10 9.07%) 40.09(daily_ema_20 10.2%)
|
| | | 2 | Sep/26 | 10 | 40.09 | 39.68 | 37.57(-0.56) | 36.32(0.08) | 36.31(0.64) | 36.91 | -1.5 | | -5 | 83(-8.2) | -35 | [-9] | [6] | [15] | -23 | 551 | UR | 0.3 | SmallShort | | (-10) | 11 | 7 | 18 | 20 | -0.4,37 | 48 | | 3 | Sep/26 | 9 | 40.09 | 39.68 | 37.78(-0.58) | 36.29(-0.06) | 36.08(0.31) | 36.76 | -1.6 | | -5 | 91(-5.3) | -30 | [-10] | [-0] | [20] | -48 | 394 | UR | 0.3 | SmallShort? | | (-10) | 5 | 33 | 10 | 20 | -0.5,15 | 48 | | 4 | Sep/23 | 15 | 40.39 | 40.47 | 38(-0.71) | 36.31(-0.33) | 35.97(-0.03) | 36.05 | -2.2 | | -4 | 97(-12.9) | -50 | [-12] | [-9] | [5] | -70 | 203 | DP | 0 | OpenShort? | | (-12) | -1 | 8 | 5 | 14 | -0.9,3 | 51 | | 5 | Sep/23 | 14 | 40.39 | 40.47 | 38.27(-0.62) | 36.43(-0.38) | 35.98(-0.36) | 35.87 | -2.3 | | -4 | 109(-0.2) | -50 | [-10] | [-14] | [-3] | -78 | -92 | DT | -0.1 | HoldShort | | (-12) | -6 | -2 | 2 | -20 | -1.1,0 | 51 | | | | |
| 6 | Sep/23 | 13 | 40.39 | 40.47 | 38.51(-0.62) | 36.57(-0.57) | 36.11(-0.61) | 35.92 | -2.3 | | -4 | 110(2.1) | -50 | [-10] | [-20] | [2] | -79 | -193 | DP | -0.1 | OpenShort | | (-11) | -10 | 2 | 3 | 3 | -1.2,1 | 51 | | 7 | Sep/23 | 12 | 40.39 | 40.47 | 38.75(-0.62) | 36.78(-0.76) | 36.33(-0.49) | 35.87 | -2.3 | | -4 | 108(3.6) | -50 | [-10] | [-20] | [-7] | -84 | -233 | DT | -0.2 | OpenShort | | (-11) | -8 | -15 | 1 | -20 | -1.4,1 | 51 | | 8 | Sep/23 | 11 | 40.39 | 40.47 | 38.99(-0.61) | 37.06(-1.12) | 36.51(-0.38) | 36.19 | -2.2 | | -4 | 104(3.3) | -50 | [-10] | [-21] | [10] | -84 | -201 | DP | -0.2 | OpenShort | | (-10) | -6 | 8 | 1 | 20 | -1.4,1 | 51 | | 9 | Sep/23 | 10 | 40.39 | 40.47 | 39.23(-0.63) | 37.48(-1.29) | 36.65(-0.7) | 36.01 | -2.3 | | -4 | 101(6.3) | -50 | [-11] | [-28] | [-9] | -88 | -355 | DT | -0.3 | OpenShort | | (-11) | -12 | -25 | 3 | -8 | -1.6,2 | 51 | | 10 | Sep/23 | 9 | 40.39 | 40.47 | 39.48(-0.55) | 37.97(-1.12) | 36.91(-0.32) | 36.57 | -2 | | -4 | 94(4.6) | -50 | [-9] | [-20] | [-7] | -88 | -263 | DT | -0.2 | OpenShort? | | (-10) | -5 | -20 | 5 | -17 | -1.6,2 | 51 | | | | |
| 11 | Sep/22 | 15 | 40.77 | 41.18 | 39.7(-0.48) | 38.4(-1.06) | 37.03(-0.56) | 37.01 | -2.1 | | -2 | 90(0.1) | -40 | [-8] | [-22] | [3] | -86 | -336 | DP | -0 | OpenShort? | | (-9) | -9 | 11 | 8 | -20 | -1.5,2 | 48 | | 12 | Sep/22 | 14 | 40.77 | 41.18 | 39.89(-0.55) | 38.81(-1.17) | 37.24(-0.96) | 36.77 | -2.2 | | -2 | 90(8) | -50 | [-9] | [-30] | [-11] | -98 | -472 | DT | -0.3 | OpenShort | | (-9) | -16 | -7 | 8 | -20 | -1.9,0 | 48 | | 13 | Sep/22 | 13 | 40.77 | 41.18 | 40.11(-0.45) | 39.27(-1.06) | 37.6(-1.85) | 36.93 | -2.1 | | -2 | 82(10.2) | -50 | [-7] | [-43] | [-18] | -103 | -808 | DT | -0.4 | HoldShort | | (-9) | -31 | -10 | 9 | -20 | -2.1,0 | 48 | | 14 | Sep/22 | 12 | 40.77 | 41.18 | 40.29(-0.42) | 39.69(-1.02) | 38.31(-1.84) | 37.16 | -2 | | -2 | 71(11.9) | -50 | [-7] | [-42] | [-20] | -110 | -822 | DT | -0.9 | HoldShort | | (-8) | -30 | -6 | 12 | -20 | -2.4,0 | 48 | | 15 | Sep/22 | 11 | 40.77 | 41.18 | 40.46(-0.39) | 40.1(-0.89) | 39.03(-1.89) | 37.29 | -1.9 | | -2 | 60(15.9) | -50 | [-6] | [-42] | [-39] | -123 | -864 | DT | -1.6 | HoldShort | | (-7) | -31 | -33 | -23 | -20 | -2.9,0 | 48 | | | | |
| 16 | Sep/22 | 10 | 40.77 | 41.18 | 40.62(-0.27) | 40.46(-0.64) | 39.78(-1.53) | 38.05 | -1.5 | | -2 | 44(13.1) | -50 | [-5] | [-34] | [-37] | -130 | -739 | DT | -2.2 | HoldShort | | (-5) | -25 | -22 | -41 | -20 | -3.2,0 | 48 | | 17 | Sep/22 | 9 | 40.77 | 41.18 | 40.73(-0.22) | 40.72(-0.54) | 40.4(-1.37) | 38.57 | -1.2 | | -2 | 31(14.5) | -50 | [-4] | [-30] | [-57] | -145 | -657 | DT | -3.3 | HoldShort? | | (-4) | -23 | -79 | -62 | -20 | -3.9,3 | 48 | | 18 | Sep/21 | 15 | 41.11 | 41.69 | 40.73(0) | 40.94(-0.05) | 40.96(-0.19) | 40.5 | -0.4 | | 1 | 16(-0.9) | -15 | [0] | [-4] | [-15] | -54 | -128 | DR | -1.6 | OpenShort? | | (1) | -3 | -9 | -41 | -20 | -1.1,24 | 51 | | 19 | Sep/21 | 14 | 41.11 | 41.69 | 40.82(-0.02) | 40.96(-0.07) | 41.04(-0.29) | 40.72 | -0.2 | | 1 | 17(0.2) | -25 | [-0] | [-6] | [-11] | -8 | -74 | DT | -1.1 | OpenShort | | (0) | -5 | -11 | -33 | -17 | -0.3,50 | 51 | | 20 | Sep/21 | 13 | 41.11 | 41.69 | 40.83(0.07) | 40.99(-0.02) | 41.16(0.02) | 40.99 | -0.1 | | 1 | 17(-1.1) | 5 | [1] | [0] | [-4] | 42 | -27 | DR | -0.6 | OpenShort | | (0) | 0 | -7 | -9 | -2 | 0.6,77 | 51 | | | | |
| 21 | Sep/21 | 12 | 41.11 | 41.69 | 40.8(0.15) | 41(0.07) | 41.15(0.24) | 41.17 | 0 | | 1 | 18(-1.7) | 5 | [3] | [5] | [-2] | 70 | -1 | CR | 0.1 | HoldShort | | (2) | 4 | -7 | -1 | 7 | 1.2,90 | 51 | | 22 | Sep/21 | 11 | 41.11 | 41.69 | 40.74(0.12) | 40.97(0.07) | 41.05(0.34) | 41.34 | 0.1 | | 1 | 20(1.3) | 25 | [2] | [7] | [10] | 91 | 114 | UT | 0.9 | OpenLong | | (3) | 6 | 9 | 19 | 20 | 1.8,96 | 51 | | 23 | Sep/21 | 10 | 41.11 | 41.69 | 40.69(0.05) | 40.94(0.12) | 40.91(0.12) | 41.11 | 0 | | 1 | 18(1) | -0 | [1] | [3] | [2] | 70 | 82 | RG | 0.6 | Wait | | (2) | 2 | -5 | 18 | 12 | 1.3,87 | 51 | | 24 | Sep/21 | 9 | 41.11 | 41.69 | 40.67(0.07) | 40.89(0.17) | 40.86(0.1) | 41.23 | 0.1 | | 1 | 17(1.3) | 15 | [1] | [3] | [9] | 73 | 92 | UT | 1.2 | OpenLong? | | (1) | 2 | 14 | 17 | 20 | 1.9,75 | 51 | | 25 | Sep/20 | 15 | 41.26 | 41.67 | 40.67(0) | 40.82(0.12) | 40.82(-0.05) | 40.88 | -0.2 | | 1 | 16(0.2) | 10 | [0] | [1] | [1] | 35 | 48 | UR | 0.2 | SmallShort? | | (0) | -1 | 8 | -2 | -17 | 0.9,62 | 53 | | | | |
| 26 | Sep/20 | 14 | 41.26 | 41.67 | 40.64(-0.2) | 40.77(0.05) | 40.84(-0.12) | 40.68 | -0.3 | | 1 | 16(-9.1) | -25 | [-3] | [-2] | [-4] | 17 | 185 | DT | -0.6 | OpenShort | | (-0) | -2 | -0 | -7 | -20 | 0.1,64 | 53 | | 27 | Sep/20 | 13 | 41.26 | 41.67 | 40.72(-0.24) | 40.75(0.1) | 40.89(-0.2) | 40.69 | -0.3 | | 1 | 25(-8.8) | -30 | [-4] | [-3] | [-5] | 21 | 183 | DT | -0.5 | OpenShort | | (-3) | -3 | -8 | -1 | -20 | -0.1,73 | 53 | | 28 | Sep/20 | 12 | 41.26 | 41.67 | 40.82(-0.22) | 40.71(0.07) | 40.97(0.12) | 40.89 | -0.2 | | 1 | 34(-7.6) | -10 | [-4] | [2] | [4] | 40 | 274 | UR | -0.1 | SmallShort | | (-4) | 2 | -3 | 15 | 20 | 0.1,87 | 53 | | 29 | Sep/20 | 11 | 41.26 | 41.67 | 40.91(-0.2) | 40.68(0.05) | 40.92(0.24) | 40.96 | -0.2 | | 1 | 41(-4.6) | -5 | [-3] | [4] | [4] | 39 | 276 | UR | 0.1 | SmallShort | | (-4) | 4 | -2 | 15 | 20 | 0.1,86 | 53 | | 30 | Sep/20 | 10 | 41.26 | 41.67 | 40.99(-0.17) | 40.66(0.15) | 40.82(0.29) | 41.02 | -0.1 | | 1 | 46(-3.2) | 5 | [-3] | [6] | [7] | 23 | 258 | UR | 0.2 | SmallShort | | (-3) | 5 | 6 | 23 | 17 | 0,73 | 53 | | | | |
| 31 | Sep/20 | 9 | 41.26 | 41.67 | 41.06(-0.27) | 40.6(0.22) | 40.7(0.25) | 40.87 | -0.2 | | 1 | 49(-6.7) | -20 | [-5] | [5] | [0] | -4 | 288 | RG | 0.2 | Wait? | | (-3) | 4 | -9 | 17 | 7 | -0.2,51 | 53 | | 32 | Sep/19 | 15 | 41.36 | 41.44 | 41.17(-0.24) | 40.51(0.2) | 40.6(0.42) | 41.1 | -0.1 | | 0 | 56(-3.7) | 10 | [-4] | [8] | [14] | -6 | 330 | UR | 0.5 | SmallShort? | | (-5) | 7 | 18 | 18 | 20 | -0.1,47 | 51 | | 33 | Sep/19 | 14 | 41.36 | 41.44 | 41.27(-0.15) | 40.43(-0.02) | 40.43(-0.05) | 40.66 | -0.4 | | 0 | 59(0.4) | 10 | [-3] | [-1] | [7] | -46 | -11 | RG | 0.2 | Wait | | (-5) | -1 | 9 | 5 | 20 | -0.6,19 | 51 | | 34 | Sep/19 | 13 | 41.36 | 41.44 | 41.33(-0.14) | 40.44(-0.05) | 40.45(-0.15) | 40.43 | -0.5 | | 0 | 59(0.9) | 0 | [-2] | [-3] | [3] | -55 | -117 | RG | -0 | Wait | | (-3) | -3 | 1 | 3 | 20 | -0.8,15 | 51 | | 35 | Sep/19 | 12 | 41.36 | 41.44 | 41.39(-0.17) | 40.46(-0.15) | 40.51(0.02) | 40.4 | -0.5 | | 0 | 58(1.4) | -0 | [-3] | [-1] | [1] | -61 | -65 | RG | -0.1 | Wait | | (-2) | 0 | -1 | -2 | 15 | -0.9,12 | 51 | | | | |
| 36 | Sep/19 | 11 | 41.36 | 41.44 | 41.46(-0.17) | 40.52(-0.44) | 40.5(0.2) | 40.43 | -0.5 | | 0 | 57(1.4) | 20 | [-3] | [-0] | [8] | -61 | -33 | UR | -0.1 | SmallShort | | (-3) | 3 | 7 | 1 | 20 | -1,14 | 51 | | 37 | Sep/19 | 10 | 41.36 | 41.44 | 41.53(-0.17) | 40.7(-0.56) | 40.42(-0.02) | 40.26 | -0.6 | | 0 | 55(2.2) | 5 | [-3] | [-5] | [-1] | -65 | -147 | RG | -0.2 | Wait | | (-3) | -0 | -18 | 7 | 20 | -1.3,18 | 51 | | 38 | Sep/19 | 9 | 41.36 | 41.44 | 41.6(-0.12) | 40.93(-0.49) | 40.42(0) | 40.71 | -0.4 | | 0 | 53(1.2) | 15 | [-2] | [-4] | [7] | -55 | -89 | RG | 0.3 | Wait? | | (-2) | 0 | -2 | 15 | 20 | -0.9,18 | 51 | | 39 | Sep/16 | 15 | 41.46 | 41.12 | 41.65(-0.07) | 41.13(-0.44) | 40.43(0.05) | 40.75 | -0.4 | | -2 | 52(2.3) | 10 | [-1] | [-3] | [10] | -64 | -135 | RG | 0.3 | Wait? | | (-2) | 1 | 18 | 11 | 20 | -1,11 | 47 | | 40 | Sep/16 | 14 | 41.46 | 41.12 | 41.68(-0.14) | 41.31(-0.51) | 40.41(-0.35) | 40.32 | -0.6 | | -2 | 50(3) | -5 | [-2] | [-10] | [0] | -85 | -275 | RG | -0.1 | Wait | | (-2) | -6 | 12 | 3 | -20 | -1.5,3 | 47 | | | | |
| 41 | Sep/16 | 13 | 41.46 | 41.12 | 41.74(-0.19) | 41.52(-0.76) | 40.55(-1.07) | 40.03 | -0.8 | | -2 | 47(5.1) | -45 | [-3] | [-25] | [-13] | -100 | -489 | DT | -0.6 | HoldShort | | (-3) | -18 | -13 | -7 | -20 | -2,0 | 47 | | 42 | Sep/16 | 12 | 41.46 | 41.12 | 41.82(-0.14) | 41.84(-0.66) | 40.99(-1.06) | 40.35 | -0.6 | | -2 | 42(3.9) | -45 | [-2] | [-24] | [-16] | -98 | -477 | DT | -0.8 | OpenShort | | (-2) | -18 | -15 | -14 | -20 | -1.9,0 | 47 | | 43 | Sep/16 | 11 | 41.46 | 41.12 | 41.88(-0.1) | 42.12(-0.24) | 41.43(-0.96) | 40.71 | -0.4 | | -2 | 38(2.4) | -45 | [-2] | [-18] | [-21] | -93 | -419 | DT | -1 | OpenShort | | (-2) | -16 | 0 | -39 | -20 | -1.7,0 | 47 | | 44 | Sep/16 | 10 | 41.46 | 41.12 | 41.92(-0.1) | 42.22(-0.26) | 41.83(-0.92) | 40.71 | -0.4 | | -2 | 35(3.1) | -45 | [-2] | [-18] | [-27] | -79 | -417 | DT | -1.7 | OpenShort | | (-2) | -15 | -9 | -41 | -20 | -1.8,16 | 47 | | 45 | Sep/16 | 9 | 41.46 | 41.12 | 41.96(-0.1) | 42.33(-0.14) | 42.22(-0.64) | 40.94 | -0.3 | | -2 | 32(2.1) | -45 | [-2] | [-12] | [-36] | -55 | -300 | DT | -2.1 | OpenShort? | | (-1) | -11 | -50 | -32 | -20 | -1.7,38 | 47 | | | | |
| 46 | Sep/15 | 15 | 41.66 | 40.96 | 42(0.02) | 42.39(0.09) | 42.49(-0.47) | 42.21 | 0.3 | | -2 | 30(2.1) | -30 | [0] | [-6] | [-9] | 23 | -89 | DR | -0.5 | OpenShort? | | (1) | -8 | -14 | -5 | -20 | 0.4,63 | 44 | | 47 | Sep/15 | 14 | 41.66 | 40.96 | 41.99(-0.17) | 42.35(0.17) | 42.69(-0.28) | 42.57 | 0.5 | | -2 | 28(-6.3) | -45 | [-3] | [-3] | [-3] | 43 | 237 | DT | -0.2 | OpenShort | | (1) | -5 | -7 | -0 | -7 | 1,68 | 44 | | 48 | Sep/15 | 13 | 41.66 | 40.96 | 42.06(-0.1) | 42.28(0.26) | 42.81(0.49) | 42.74 | 0.5 | | -2 | 34(-3.6) | -10 | [-2] | [10] | [7] | 41 | 384 | UR | -0.1 | SmallShort | | (-2) | 8 | 8 | 14 | 20 | 1,66 | 44 | | 49 | Sep/15 | 12 | 41.66 | 40.96 | 42.1(-0.19) | 42.17(0.29) | 42.6(0.4) | 42.54 | 0.4 | | -2 | 38(-5.6) | -25 | [-3] | [9] | [4] | 39 | 396 | UR | -0.1 | SmallShort | | (-2) | 7 | 5 | 13 | 5 | 0.6,74 | 44 | | 50 | Sep/15 | 11 | 41.66 | 40.96 | 42.18(-0.21) | 42.05(0.19) | 42.43(0.26) | 42.41 | 0.4 | | -2 | 43(-4.7) | -35 | [-4] | [6] | [-7] | 44 | 328 | RG | -0 | Wait | | (-4) | 4 | -31 | 15 | 9 | 0.3,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|