|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $276.8000 One month high (close): $294.1500
CI Daily Change: -0.35% Daily StdDev 1.37% CI EMA_5_Trend: -0.88% 10Minute StdDev: $3.4911
Latest Price : $276.8(-0.35%) | Wed. Sep 28, 2022($2.6) Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($2.8) Fri. Sep 23, 2022($4.4) Thu. Sep 22, 2022($3.5) Wed. Sep 21, 2022($1.8) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 286.67 | 284.9 | 280.71(-0.23) | 276.6(-0.27) | 276.16(0.11) | 276.86 | -2.3 | | -7 | 105(-8.3) | -50 | [-17] | [-9] | [12] | -51 | 148 | DP | 0.2 | OpenShort | | (-15) | 8 | 17 | 7 | 20 | -0.9,22 | 42 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 276.6(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 280.71(hourly_sma_20 1.39%) 284.9(daily_ema_10 2.9%) 286.67(daily_ema_20 3.54%)
|
| | | 2 | Sep/26 | 10 | 286.67 | 284.9 | 281.36(-0.28) | 277.35(-0.31) | 275.87(0.03) | 276.14 | -2.4 | | -7 | 113(-6.8) | -50 | [-20] | [-17] | [-2] | -59 | 131 | DT | 0.1 | OpenShort | | (-17) | 2 | -20 | 10 | 20 | -1.1,19 | 42 | | 3 | Sep/26 | 9 | 286.67 | 284.9 | 282.15(-0.27) | 278.2(-0.24) | 275.8(-0.03) | 276.96 | -2.2 | | -7 | 120(-7.6) | -50 | [-20] | [-19] | [7] | -61 | 114 | DP | 0.2 | OpenShort? | | (-18) | -2 | 11 | 9 | 20 | -1,14 | 42 | | 4 | Sep/23 | 15 | 287.14 | 286.64 | 282.91(-0.29) | 278.87(-0.25) | 275.89(-0.13) | 276.5 | -2.9 | | -6 | 128(-26.8) | -50 | [-21] | [-27] | [18] | -72 | 58 | DP | 0.1 | OpenShort? | | (-20) | -10 | 51 | 9 | -8 | -1.2,8 | 40 | | 5 | Sep/23 | 14 | 287.14 | 286.64 | 283.74(-0.24) | 279.58(-0.27) | 276.26(-0.27) | 274.36 | -3.5 | | -6 | 154(9) | -50 | [-17] | [-37] | [-16] | -89 | -139 | DT | -0.3 | OpenShort | | (-22) | -19 | -31 | 2 | -20 | -1.6,1 | 40 | | | | |
| 6 | Sep/23 | 13 | 287.14 | 286.64 | 284.42(-0.21) | 280.35(-0.24) | 277.01(-0.66) | 275.66 | -3.1 | | -6 | 145(10.3) | -50 | [-15] | [-63] | [-2] | -89 | -261 | DT | -0.3 | OpenShort | | (-15) | -48 | 9 | 0 | -20 | -1.6,1 | 40 | | 7 | Sep/23 | 12 | 287.14 | 286.64 | 285.02(-0.23) | 281.02(-0.27) | 278.86(-0.63) | 275.27 | -3.2 | | -6 | 135(13.3) | -50 | [-17] | [-62] | [-26] | -100 | -260 | DT | -0.7 | HoldShort | | (-14) | -45 | -56 | -2 | -20 | -2,0 | 40 | | 8 | Sep/23 | 11 | 287.14 | 286.64 | 285.67(-0.2) | 281.78(-0.34) | 280.63(-0.45) | 277.64 | -2.6 | | -6 | 122(9.6) | -50 | [-14] | [-51] | [-10] | -95 | -184 | DT | -0.7 | OpenShort | | (-12) | -32 | -15 | -15 | -20 | -1.8,0 | 40 | | 9 | Sep/23 | 10 | 287.14 | 286.64 | 286.23(-0.17) | 282.75(-0.35) | 281.89(-0.37) | 278.28 | -2.4 | | -6 | 112(11.2) | -50 | [-12] | [-45] | [-5] | -90 | -194 | DT | -0.9 | OpenShort | | (-13) | -27 | -1 | -10 | -20 | -1.9,8 | 40 | | 10 | Sep/23 | 9 | 287.14 | 286.64 | 286.73(-0.15) | 283.75(-0.38) | 282.95(-0.26) | 278.3 | -2.4 | | -6 | 101(13.6) | -50 | [-11] | [-38] | [-54] | -94 | -197 | DT | -1.2 | OpenShort? | | (-12) | -19 | -146 | -8 | -20 | -2.3,14 | 40 | | | | |
| 11 | Sep/22 | 15 | 287.88 | 288.2 | 287.17(-0.05) | 284.82(-0.18) | 283.68(0.18) | 284.68 | -1 | | -2 | 87(-14.2) | 10 | [-4] | [4] | [9] | -51 | 14 | UR | 0.3 | SmallShort? | | (-3) | 13 | 13 | 10 | 20 | -0.8,19 | 44 | | 12 | Sep/22 | 14 | 287.88 | 288.2 | 287.3(-0.08) | 285.34(-0.26) | 283.17(0.09) | 284.12 | -1.2 | | -2 | 102(2.6) | -10 | [-6] | [-6] | [6] | -60 | 3 | DP | 0.3 | OpenShort | | (-4) | 7 | 6 | 13 | 20 | -1,15 | 44 | | 13 | Sep/22 | 13 | 287.88 | 288.2 | 287.52(-0.05) | 286.09(-0.3) | 282.91(-0.25) | 283.87 | -1.3 | | -2 | 99(3.4) | -20 | [-4] | [-31] | [6] | -71 | -144 | DP | 0.3 | OpenShort | | (-5) | -18 | 9 | 13 | 7 | -1.2,9 | 44 | | 14 | Sep/22 | 12 | 287.88 | 288.2 | 287.67(-0.07) | 286.95(-0.33) | 283.61(-0.32) | 283.49 | -1.4 | | -2 | 96(4.7) | -25 | [-5] | [-38] | [10] | -81 | -161 | DP | -0 | OpenShort | | (-4) | -23 | 29 | 9 | -14 | -1.4,4 | 44 | | 15 | Sep/22 | 11 | 287.88 | 288.2 | 287.86(-0.1) | 287.9(-0.21) | 284.52(-0.5) | 282.25 | -1.8 | | -2 | 91(10.5) | -50 | [-7] | [-47] | [-10] | -100 | -219 | DT | -0.8 | HoldShort | | (-7) | -36 | 1 | -17 | -20 | -2,0 | 44 | | | | |
| 16 | Sep/22 | 10 | 287.88 | 288.2 | 288.16(-0.09) | 288.51(-0.16) | 285.96(-0.51) | 282.22 | -1.8 | | -2 | 80(10.6) | -50 | [-7] | [-46] | [-19] | -110 | -253 | DT | -1.5 | HoldShort | | (-7) | -37 | -14 | -29 | -20 | -2.4,0 | 44 | | 17 | Sep/22 | 9 | 287.88 | 288.2 | 288.42(-0.08) | 288.98(-0.2) | 287.44(-0.64) | 282.8 | -1.6 | | -2 | 70(14.4) | -50 | [-6] | [-57] | [-50] | -107 | -279 | DT | -2.1 | HoldShort? | | (-6) | -46 | -103 | -41 | -20 | -2.6,8 | 44 | | 18 | Sep/21 | 15 | 288.19 | 289.02 | 288.65(0.01) | 289.55(-0.04) | 289.28(-0.33) | 287.34 | -0.3 | | 0 | 55(-5.1) | -30 | [1] | [-26] | [-15] | -49 | -153 | DR | -1.1 | OpenShort? | | (1) | -24 | -18 | -31 | -20 | -0.8,21 | 54 | | 19 | Sep/21 | 14 | 288.19 | 289.02 | 288.61(-0.03) | 289.67(-0.01) | 290.24(-0.35) | 288.14 | -0 | | 0 | 60(-0.4) | -50 | [-2] | [-27] | [-17] | -22 | -84 | DT | -1.2 | OpenShort | | (1) | -25 | -25 | -35 | -20 | -0.3,36 | 54 | | 20 | Sep/21 | 13 | 288.19 | 289.02 | 288.61(0) | 289.71(0.06) | 291.25(0.05) | 289.25 | 0.4 | | 0 | 61(-0.1) | -35 | [0] | [5] | [-13] | 15 | 34 | CR | -1.1 | HoldShort | | (-1) | 4 | -19 | -26 | -20 | 0.3,57 | 54 | | | | |
| 21 | Sep/21 | 12 | 288.19 | 289.02 | 288.7(0.03) | 289.54(0.1) | 291.09(0.2) | 290.09 | 0.6 | | 0 | 61(1.1) | -5 | [2] | [18] | [-14] | 44 | 71 | CR | -0.6 | HoldShort | | (1) | 15 | -33 | -15 | -6 | 0.8,74 | 54 | | 22 | Sep/21 | 11 | 288.19 | 289.02 | 288.61(0.06) | 289.26(0.1) | 290.52(0.23) | 291.56 | 1.2 | | 0 | 60(4.5) | 15 | [4] | [20] | [1] | 83 | 99 | UT | 0.6 | OpenLong | | (4) | 17 | -20 | 30 | 20 | 1.7,90 | 54 | | 23 | Sep/21 | 10 | 288.19 | 289.02 | 288.45(0.05) | 288.96(0.2) | 289.85(0.25) | 292.46 | 1.5 | | 0 | 55(7.7) | 25 | [4] | [25] | [6] | 92 | 154 | UT | 1.6 | OpenLong | | (5) | 18 | -12 | 39 | 20 | 2.5,79 | 54 | | 24 | Sep/21 | 9 | 288.19 | 289.02 | 288.32(0.05) | 288.39(0.19) | 289.14(0.34) | 292.99 | 1.6 | | 0 | 48(15) | 45 | [4] | [31] | [47] | 90 | 200 | UT | 2.8 | OpenLong? | | (4) | 25 | 109 | 31 | 20 | 3.4,55 | 54 | | 25 | Sep/20 | 15 | 288.29 | 289.57 | 288.17(-0.01) | 287.83(0.01) | 288.17(0.07) | 288.17 | -0 | | 1 | 33(-0.9) | 20 | [-1] | [6] | [6] | -6 | 31 | UR | 0 | SmallShort? | | (-2) | 5 | 18 | -2 | 6 | 0,44 | 55 | | | | |
| 26 | Sep/20 | 14 | 288.29 | 289.57 | 288.19(-0.06) | 287.81(-0.02) | 287.98(-0.02) | 287.38 | -0.3 | | 1 | 34(-3.2) | -15 | [-4] | [-3] | [-6] | -26 | 30 | DT | -0.6 | OpenShort | | (-1) | -1 | -18 | 0 | -7 | -0.8,44 | 55 | | 27 | Sep/20 | 13 | 288.29 | 289.57 | 288.35(-0.05) | 287.87(0.04) | 288.04(-0.01) | 288.17 | -0 | | 1 | 37(-5.7) | -15 | [-4] | [0] | [-3] | -2 | 41 | DT | 0.1 | OpenShort | | (-3) | -1 | -16 | 15 | 0 | -0.2,53 | 55 | | 28 | Sep/20 | 12 | 288.29 | 289.57 | 288.49(-0.03) | 287.75(0.08) | 288.06(0.15) | 288.86 | 0.2 | | 1 | 42(-4.1) | 20 | [-2] | [13] | [8] | 1 | 83 | UR | 0.7 | SmallShort | | (-3) | 11 | 13 | 18 | 9 | 0.3,43 | 55 | | 29 | Sep/20 | 11 | 288.29 | 289.57 | 288.59(-0.02) | 287.53(-0.06) | 287.63(0.06) | 288.27 | -0 | | 1 | 47(-0.8) | 20 | [-1] | [2] | [10] | -26 | 28 | UR | 0.5 | SmallShort | | (-3) | 4 | 22 | 3 | 20 | -0.2,29 | 55 | | 30 | Sep/20 | 10 | 288.29 | 289.57 | 288.65(-0.06) | 287.69(-0.08) | 287.46(-0.1) | 287.28 | -0.4 | | 1 | 47(1.7) | -10 | [-4] | [-11] | [0] | -46 | -12 | DT | -0.1 | OpenShort | | (-3) | -7 | -4 | 8 | 2 | -1,29 | 55 | | | | |
| 31 | Sep/20 | 9 | 288.29 | 289.57 | 288.81(-0.01) | 287.91(-0.01) | 287.74(0.01) | 287.45 | -0.3 | | 1 | 46(0.6) | 0 | [-1] | [0] | [-9] | -52 | -36 | RG | -0.2 | Wait? | | (-3) | 1 | -23 | -4 | -3 | -1,23 | 55 | | 32 | Sep/19 | 15 | 288.45 | 289.35 | 288.85(0.03) | 287.91(0) | 287.71(0.09) | 288.46 | 0 | | 1 | 45(-1.4) | 45 | [2] | [7] | [14] | -34 | -18 | UT | 0.6 | OpenLong? | | (-1) | 6 | 39 | 0 | 10 | -0.3,24 | 53 | | 33 | Sep/19 | 14 | 288.45 | 289.35 | 288.76(0.07) | 287.95(-0.11) | 287.44(-0.01) | 286.77 | -0.6 | | 1 | 46(-16.2) | 45 | [5] | [-3] | [-7] | -69 | -148 | DR | -0.5 | OpenShort | | (0) | -1 | -17 | -8 | -5 | -1.4,16 | 53 | | 34 | Sep/19 | 13 | 288.45 | 289.35 | 288.57(0.07) | 288.27(-0.08) | 287.46(-0.15) | 287.52 | -0.3 | | 1 | 63(-10.5) | 25 | [5] | [-12] | [-5] | -41 | -155 | DR | 0 | OpenShort | | (6) | -11 | -12 | -4 | 1 | -0.6,24 | 53 | | 35 | Sep/19 | 12 | 288.45 | 289.35 | 288.36(0.05) | 288.5(-0.02) | 287.9(-0.07) | 288.03 | -0.1 | | 1 | 73(-3.8) | 15 | [4] | [-5] | [0] | -35 | -82 | RG | 0.1 | Wait | | (6) | -5 | 6 | -8 | -7 | -0.2,20 | 53 | | | | |
| 36 | Sep/19 | 11 | 288.45 | 289.35 | 288.21(0.03) | 288.56(-0.08) | 288.09(-0.02) | 287.78 | -0.2 | | 1 | 77(-1.8) | 15 | [2] | [-4] | [1] | -44 | -48 | RG | -0.1 | Wait | | (3) | -1 | 16 | -28 | 0 | -0.2,11 | 53 | | 37 | Sep/19 | 10 | 288.45 | 289.35 | 288.21(-0) | 288.8(-0.15) | 288.16(-0.11) | 287.07 | -0.5 | | 1 | 79(0.1) | 0 | [0] | [-13] | [-2] | -28 | -69 | DR | -0.5 | OpenShort | | (1) | -8 | 7 | -19 | -12 | -0.4,32 | 53 | | 38 | Sep/19 | 9 | 288.45 | 289.35 | 288.12(0.01) | 289.24(-0.14) | 288.48(-0.21) | 286.75 | -0.6 | | 1 | 79(-0.4) | -30 | [1] | [-19] | [-28] | -12 | -117 | DR | -0.7 | OpenShort? | | (0) | -15 | -72 | -13 | -20 | -0.6,53 | 53 | | 39 | Sep/16 | 15 | 288.6 | 289.2 | 288.1(0.03) | 289.65(0.01) | 288.48(0) | 289.93 | 0.4 | | 1 | 79(5.3) | 10 | [2] | [1] | [9] | 41 | 28 | RG | 0.4 | Wait? | | (5) | 0 | 25 | 2 | 5 | 0.8,71 | 58 | | 40 | Sep/16 | 14 | 288.6 | 289.2 | 288(0.03) | 289.61(-0.04) | 288.48(0) | 288.84 | 0.1 | | 1 | 74(-0.2) | 5 | [2] | [-1] | [1] | 29 | -2 | RG | -0.1 | Wait | | (1) | 0 | 10 | -7 | -12 | 0.4,69 | 58 | | | | |
| 41 | Sep/16 | 13 | 288.6 | 289.2 | 287.91(-0.01) | 289.72(-0.01) | 289.07(-0.13) | 288.38 | -0.1 | | 1 | 74(-0.3) | -10 | [-1] | [-9] | [-3] | 28 | -4 | DT | -0.3 | OpenShort | | (2) | -9 | 1 | -8 | -20 | 0.2,73 | 58 | | 42 | Sep/16 | 12 | 288.6 | 289.2 | 287.94(-0.04) | 289.75(0.06) | 289.45(-0.2) | 288.36 | -0.1 | | 1 | 74(-2.4) | -45 | [-3] | [-12] | [-16] | 34 | -1 | DT | -0.5 | OpenShort | | (-1) | -14 | -35 | -3 | -20 | 0.2,79 | 58 | | 43 | Sep/16 | 11 | 288.6 | 289.2 | 287.94(0) | 289.59(0.25) | 290.02(-0.06) | 289.92 | 0.4 | | 1 | 77(0.1) | -25 | [0] | [5] | [-5] | 50 | 43 | CR | -0 | HoldShort | | (-1) | -4 | -2 | -7 | -20 | 0.8,80 | 58 | | 44 | Sep/16 | 10 | 288.6 | 289.2 | 287.94(0) | 288.86(0.24) | 290.2(0.04) | 290 | 0.4 | | 1 | 77(-0.3) | 5 | [0] | [12] | [8] | 52 | 81 | UR | -0.1 | SmallShort | | (0) | 3 | 33 | -8 | -19 | 0.8,82 | 58 | | 45 | Sep/16 | 9 | 288.6 | 289.2 | 288.05(-0.04) | 288.17(0.11) | 290.07(-0.1) | 288.55 | -0 | | 1 | 77(-2) | -35 | [-3] | [-3] | [-17] | 42 | 37 | DT | -0.6 | OpenShort? | | (-2) | -7 | -42 | -8 | -16 | 0.2,87 | 58 | | | | |
| 46 | Sep/15 | 15 | 288.6 | 288.97 | 288.05(0) | 287.86(0.15) | 290.37(0.11) | 290.41 | 0.6 | | 1 | 79(0.2) | -10 | [0] | [14] | [-2] | 70 | 109 | CR | 0 | HoldShort? | | (0) | 8 | -16 | 8 | 20 | 0.9,97 | 47 | | 47 | Sep/15 | 14 | 288.6 | 288.97 | 288.17(-0.05) | 287.42(0.15) | 290.05(0.31) | 291.13 | 0.8 | | 1 | 79(-7.2) | 0 | [-4] | [27] | [8] | 76 | 236 | UR | 0.4 | SmallShort | | (1) | 22 | 3 | 15 | 20 | 1.2,96 | 47 | | 48 | Sep/15 | 13 | 288.6 | 288.97 | 288.31(-0.06) | 287(0.16) | 289.16(0.57) | 291 | 0.8 | | 1 | 86(-8.1) | 10 | [-4] | [45] | [19] | 67 | 306 | UR | 0.7 | SmallShort | | (-3) | 40 | 31 | 22 | 20 | 1,92 | 47 | | 49 | Sep/15 | 12 | 288.6 | 288.97 | 288.47(-0.09) | 286.54(0.05) | 287.51(0.42) | 289.6 | 0.3 | | 1 | 94(-9) | 0 | [-6] | [30] | [7] | 45 | 248 | UR | 0.7 | SmallShort | | (-6) | 29 | -3 | 15 | 20 | 0.4,85 | 47 | | 50 | Sep/15 | 11 | 288.6 | 288.97 | 288.73(-0.07) | 286.4(0.11) | 286.32(0.35) | 289.71 | 0.4 | | 1 | 103(-6.9) | 15 | [-5] | [28] | [13] | 30 | 198 | UR | 1.1 | SmallShort | | (-6) | 24 | 19 | 10 | 20 | 0.3,72 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|