|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $184.1900 One month high (close): $214.4600
AVB Daily Change: -2.45% Daily StdDev 1.53% AVB EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $184.19(-2.45%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 201.3 | 195.44 | 188.66(-0.22) | 188(-0.18) | 186.67(-0.38) | 185.42 | -1.8 | | -26 | 25(-2.1) | -50 | [-14] | [-43] | [-25] | -66 | -41 | DT | -0.6 | OpenShort | | (-15) | -25 | -57 | -9 | -20 | -1.5,22 | 23 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188(hourly_sma_10 1.39%) 188.66(hourly_sma_20 1.75%) 195.44(daily_ema_10 5.4%) 201.3(daily_ema_20 8.56%)
|
| | | 2 | Sep/26 | 10 | 201.3 | 195.44 | 189.07(-0.16) | 188.34(-0.06) | 187.38(-0.09) | 187.08 | -1.6 | | -26 | 27(-2.6) | -50 | [-11] | [-19] | [33] | -47 | 31 | DP | -0.1 | OpenShort | | (-13) | -6 | 107 | -1 | -20 | -0.9,26 | 23 | | 3 | Sep/26 | 9 | 201.3 | 195.44 | 189.37(-0.29) | 188.45(-0.28) | 187.55(-0.63) | 183.98 | -2 | | -26 | 30(2) | -50 | [-19] | [-63] | [-61] | -85 | -143 | DT | -1.4 | OpenShort? | | (-17) | -41 | -147 | -18 | -20 | -2.1,18 | 23 | | 4 | Sep/23 | 15 | 202.62 | 198.4 | 189.92(-0.16) | 188.97(0.04) | 188.74(-0.27) | 188.32 | -1.8 | | -21 | 28(-4.7) | -50 | [-11] | [-26] | [-3] | -39 | 16 | DT | -0.2 | OpenShort? | | (-11) | -18 | 1 | -1 | -20 | -0.7,29 | 36 | | 5 | Sep/23 | 14 | 202.62 | 198.4 | 190.23(-0.13) | 188.89(0.07) | 189.26(-0.04) | 188.31 | -1.8 | | -21 | 32(-0.7) | -50 | [-9] | [-10] | [-14] | -43 | 26 | DT | -0.4 | OpenShort | | (-10) | -3 | -32 | -4 | -20 | -0.8,27 | 36 | | | | |
| 6 | Sep/23 | 13 | 202.62 | 198.4 | 190.47(-0.07) | 188.75(0.07) | 189.34(0.02) | 189.25 | -1.7 | | -21 | 33(0) | -50 | [-5] | [-5] | [7] | -32 | 19 | DP | -0 | OpenShort | | (-7) | 1 | 24 | -4 | 1 | -0.5,31 | 36 | | 7 | Sep/23 | 12 | 202.62 | 198.4 | 190.6(-0.09) | 188.62(0.07) | 189.3(-0.02) | 188.54 | -1.8 | | -21 | 33(0.3) | -50 | [-6] | [-8] | [-9] | -37 | -21 | DT | -0.3 | OpenShort | | (-6) | -1 | -25 | 3 | -16 | -0.8,33 | 36 | | 8 | Sep/23 | 11 | 202.62 | 198.4 | 190.78(-0.11) | 188.48(-0.11) | 189.34(0.05) | 189.3 | -1.7 | | -21 | 33(-0.4) | -50 | [-7] | [-9] | [-10] | -31 | 47 | DT | -0 | OpenShort | | (-5) | 3 | -46 | 7 | 20 | -0.6,34 | 36 | | 9 | Sep/23 | 10 | 202.62 | 198.4 | 190.99(-0.04) | 188.68(-0.04) | 189.24(0.43) | 190.68 | -1.5 | | -21 | 33(-0.7) | -15 | [-3] | [20] | [29] | -19 | 135 | UR | 0.6 | SmallShort | | (-5) | 29 | 59 | 14 | 20 | -0.1,34 | 36 | | 10 | Sep/23 | 9 | 202.62 | 198.4 | 191.07(-0.14) | 188.75(-0.3) | 188.43(0.14) | 188.92 | -1.8 | | -21 | 34(0.1) | -50 | [-9] | [-10] | [5] | -46 | 72 | DP | 0.2 | OpenShort? | | (-7) | 9 | -4 | 9 | 20 | -0.8,24 | 36 | | | | |
| 11 | Sep/22 | 15 | 203.87 | 200.94 | 191.33(-0.17) | 189.31(-0.26) | 188.17(0.13) | 189.03 | -2 | | -16 | 34(-3) | -50 | [-11] | [-9] | [8] | -51 | 92 | DP | 0.3 | OpenShort? | | (-8) | 9 | 7 | 12 | 20 | -0.9,22 | 34 | | 12 | Sep/22 | 14 | 203.87 | 200.94 | 191.65(-0.28) | 189.8(-0.25) | 187.92(0.17) | 188.83 | -2 | | -16 | 37(-5.6) | -50 | [-18] | [-8] | [7] | -60 | 181 | DP | 0.3 | OpenShort | | (-12) | 11 | 12 | 12 | 16 | -1,15 | 34 | | 13 | Sep/22 | 13 | 203.87 | 200.94 | 192.18(-0.25) | 190.28(-0.31) | 187.6(-0.26) | 188.48 | -2.1 | | -16 | 42(-2.1) | -50 | [-16] | [-38] | [14] | -73 | 0 | DP | 0.3 | OpenShort | | (-19) | -17 | 39 | 7 | 1 | -1.2,7 | 34 | | 14 | Sep/22 | 12 | 203.87 | 200.94 | 192.67(-0.3) | 190.87(-0.37) | 188.09(-0.52) | 187.34 | -2.2 | | -16 | 44(0.1) | -50 | [-20] | [-58] | [-1] | -86 | -106 | DT | -0.2 | HoldShort | | (-19) | -34 | 7 | 7 | -20 | -1.6,4 | 34 | | 15 | Sep/22 | 11 | 203.87 | 200.94 | 193.25(-0.32) | 191.57(-0.32) | 189.08(-0.73) | 187.14 | -2.3 | | -16 | 44(0.6) | -50 | [-21] | [-70] | [-17] | -95 | -179 | DT | -0.6 | HoldShort | | (-20) | -48 | -25 | -6 | -20 | -1.9,3 | 34 | | | | |
| 16 | Sep/22 | 10 | 203.87 | 200.94 | 193.87(-0.28) | 192.19(-0.21) | 190.47(-0.64) | 187.89 | -2.2 | | -16 | 44(1.6) | -50 | [-18] | [-60] | [-4] | -95 | -186 | DT | -0.8 | OpenShort | | (-20) | -42 | 21 | -11 | -20 | -1.9,3 | 34 | | 17 | Sep/22 | 9 | 203.87 | 200.94 | 194.42(-0.26) | 192.59(-0.25) | 191.69(-0.65) | 187.28 | -2.2 | | -16 | 42(5.4) | -50 | [-17] | [-62] | [-56] | -108 | -270 | DT | -1.4 | HoldShort? | | (-20) | -43 | -124 | -23 | -20 | -2.3,0 | 34 | | 18 | Sep/21 | 15 | 205.01 | 203.33 | 194.93(-0.16) | 193.07(-0.11) | 192.95(-0.34) | 190.99 | -2.1 | | -12 | 37(-3.3) | -50 | [-11] | [-34] | [-18] | -78 | -122 | DT | -0.7 | HoldShort? | | (-11) | -22 | -35 | -13 | -20 | -1.5,10 | 40 | | 19 | Sep/21 | 14 | 205.01 | 203.33 | 195.24(-0.23) | 193.28(-0.05) | 193.6(-0.24) | 192.05 | -2 | | -12 | 40(-2.1) | -50 | [-15] | [-27] | [-26] | -61 | 14 | DT | -0.6 | OpenShort | | (-9) | -16 | -66 | -5 | -20 | -1.2,19 | 40 | | 20 | Sep/21 | 13 | 205.01 | 203.33 | 195.69(-0.14) | 193.38(0.02) | 194.07(0.08) | 194.07 | -1.7 | | -12 | 42(-1.6) | -50 | [-9] | [-3] | [2] | -39 | 85 | DP | 0 | OpenShort | | (-12) | 5 | 1 | 1 | 20 | -0.6,26 | 40 | | | | |
| 21 | Sep/21 | 12 | 205.01 | 203.33 | 195.97(-0.13) | 193.35(-0.07) | 193.91(0.22) | 194.03 | -1.7 | | -12 | 44(-0.6) | -50 | [-9] | [4] | [9] | -40 | 90 | UR | 0 | SmallShort | | (-10) | 14 | 14 | 6 | 20 | -0.7,28 | 40 | | 22 | Sep/21 | 11 | 205.01 | 203.33 | 196.22(-0.15) | 193.49(-0.31) | 193.49(0.14) | 193.61 | -1.7 | | -12 | 44(-0.2) | -50 | [-10] | [-9] | [-2] | -45 | 60 | DT | 0 | OpenShort | | (-10) | 9 | -27 | 11 | 20 | -0.9,28 | 40 | | 23 | Sep/21 | 10 | 205.01 | 203.33 | 196.51(-0.13) | 194.09(-0.19) | 193.21(0.15) | 194.43 | -1.6 | | -12 | 44(-0.7) | -50 | [-9] | [-5] | [10] | -42 | 63 | DP | 0.4 | OpenShort | | (-8) | 10 | 8 | 18 | 20 | -0.7,26 | 40 | | 24 | Sep/21 | 9 | 205.01 | 203.33 | 196.77(-0.14) | 194.46(-0.24) | 192.93(0.12) | 194.19 | -1.6 | | -12 | 45(0) | -50 | [-9] | [-8] | [16] | -58 | 46 | DP | 0.4 | OpenShort? | | (-10) | 8 | 30 | 15 | 20 | -0.9,15 | 40 | | 25 | Sep/20 | 15 | 205.98 | 205.59 | 197.05(-0.16) | 194.92(-0.31) | 192.7(-0.03) | 193.29 | -2.4 | | -9 | 45(-8.7) | -50 | [-11] | [-19] | [17] | -77 | -33 | DP | 0.2 | OpenShort? | | (-11) | -2 | 45 | 7 | 11 | -1.3,6 | 41 | | | | |
| 26 | Sep/20 | 14 | 205.98 | 205.59 | 197.37(-0.27) | 195.52(-0.38) | 192.76(-0.4) | 191.94 | -2.6 | | -9 | 54(2.6) | -50 | [-18] | [-48] | [-6] | -97 | -103 | DT | -0.3 | OpenShort | | (-13) | -27 | -6 | 4 | -20 | -1.9,1 | 41 | | 27 | Sep/20 | 13 | 205.98 | 205.59 | 197.9(-0.28) | 196.27(-0.27) | 193.53(-0.74) | 192.12 | -2.6 | | -9 | 51(1.3) | -50 | [-19] | [-67] | [-20] | -102 | -191 | DT | -0.5 | HoldShort | | (-17) | -49 | -36 | -3 | -20 | -2.1,1 | 41 | | 28 | Sep/20 | 12 | 205.98 | 205.59 | 198.46(-0.27) | 196.8(-0.21) | 194.97(-0.53) | 193.22 | -2.4 | | -9 | 50(0.5) | -50 | [-18] | [-51] | [-4] | -97 | -117 | DT | -0.7 | HoldShort | | (-17) | -35 | 10 | -5 | -20 | -1.9,1 | 41 | | 29 | Sep/20 | 11 | 205.98 | 205.59 | 198.99(-0.26) | 197.22(-0.39) | 196(-0.57) | 192.93 | -2.4 | | -9 | 49(3.8) | -50 | [-17] | [-59] | [-19] | -108 | -178 | DT | -1.2 | HoldShort | | (-19) | -38 | -28 | -26 | -20 | -2.3,0 | 41 | | 30 | Sep/20 | 10 | 205.98 | 205.59 | 199.51(-0.28) | 197.99(-0.33) | 197.13(-0.65) | 193.78 | -2.3 | | -9 | 46(4.2) | -50 | [-19] | [-63] | [-27] | -94 | -168 | DT | -1.4 | OpenShort | | (-17) | -43 | -52 | -14 | -20 | -2.3,14 | 41 | | | | |
| 31 | Sep/20 | 9 | 205.98 | 205.59 | 200.08(-0.22) | 198.65(-0.15) | 198.42(-0.3) | 195.39 | -2 | | -9 | 41(-0.5) | -50 | [-15] | [-33] | [-51] | -83 | -79 | DT | -1.4 | HoldShort? | | (-15) | -20 | -131 | -11 | -20 | -2.1,20 | 41 | | 32 | Sep/19 | 15 | 206.91 | 207.16 | 200.52(-0.12) | 198.95(0.01) | 199.02(0.22) | 199.49 | -1.6 | | -5 | 42(-11.3) | -20 | [-8] | [11] | [15] | -30 | 132 | UR | 0.2 | SmallShort? | | (-9) | 15 | 36 | 6 | 17 | -0.5,33 | 44 | | 33 | Sep/19 | 14 | 206.91 | 207.16 | 200.76(-0.15) | 198.93(-0.08) | 198.59(0.08) | 198.36 | -1.9 | | -5 | 53(-1) | -50 | [-10] | [-2] | [-3] | -51 | 64 | DT | -0.1 | OpenShort | | (-10) | 6 | -11 | 5 | -7 | -1,24 | 44 | | 34 | Sep/19 | 13 | 206.91 | 207.16 | 201.07(-0.15) | 199.09(-0.05) | 198.44(-0.2) | 198.69 | -1.8 | | -5 | 54(-1.8) | -50 | [-10] | [-20] | [-7] | -50 | -12 | DT | 0.1 | OpenShort | | (-10) | -14 | -25 | 11 | -3 | -1,25 | 44 | | 35 | Sep/19 | 12 | 206.91 | 207.16 | 201.38(-0.12) | 199.18(-0.01) | 198.84(-0.01) | 199.49 | -1.6 | | -5 | 56(-1.5) | -50 | [-8] | [-5] | [8] | -49 | 36 | DP | 0.3 | OpenShort | | (-9) | -1 | 14 | 13 | 16 | -0.7,19 | 44 | | | | |
| 36 | Sep/19 | 11 | 206.91 | 207.16 | 201.63(-0.11) | 199.2(-0.15) | 198.85(0.01) | 199.06 | -1.7 | | -5 | 58(0.7) | -15 | [-8] | [-8] | [18] | -66 | -9 | DP | 0.1 | OpenShort | | (-10) | 1 | 50 | -3 | 20 | -1,9 | 44 | | 37 | Sep/19 | 10 | 206.91 | 207.16 | 201.85(-0.19) | 199.5(-0.32) | 198.83(-0.25) | 197.5 | -2.1 | | -5 | 57(4.2) | -50 | [-13] | [-33] | [0] | -83 | -83 | DT | -0.5 | OpenShort | | (-10) | -17 | 3 | -0 | -11 | -1.7,10 | 44 | | 38 | Sep/19 | 9 | 206.91 | 207.16 | 202.24(-0.2) | 200.15(-0.31) | 199.33(-0.2) | 197.41 | -2.1 | | -5 | 53(2.3) | -50 | [-14] | [-30] | [-37] | -87 | -78 | DT | -0.8 | OpenShort? | | (-12) | -14 | -106 | 2 | -20 | -2,13 | 44 | | 39 | Sep/16 | 15 | 207.67 | 207.59 | 202.65(-0.13) | 200.77(-0.13) | 199.73(0.12) | 200.77 | -1.5 | | -5 | 50(-2.4) | -30 | [-9] | [0] | [16] | -57 | 83 | UR | 0.5 | SmallShort? | | (-8) | 8 | 36 | 12 | 20 | -0.8,13 | 41 | | 40 | Sep/16 | 14 | 207.67 | 207.59 | 202.92(-0.22) | 201.03(-0.24) | 199.5(-0.03) | 199.64 | -1.8 | | -5 | 53(-3.1) | -50 | [-15] | [-15] | [7] | -82 | 66 | DP | 0.1 | OpenShort | | (-11) | -2 | 18 | 4 | 1 | -1.4,3 | 41 | | | | |
| 41 | Sep/16 | 13 | 207.67 | 207.59 | 203.37(-0.24) | 201.52(-0.28) | 199.55(-0.31) | 199.08 | -1.9 | | -5 | 56(-1.6) | -50 | [-16] | [-36] | [-5] | -93 | -37 | DT | -0.2 | HoldShort | | (-15) | -21 | -11 | 2 | -20 | -1.7,0 | 41 | | 42 | Sep/16 | 12 | 207.67 | 207.59 | 203.85(-0.25) | 202.09(-0.25) | 200.18(-0.4) | 199.42 | -1.8 | | -5 | 57(-1.7) | -50 | [-17] | [-41] | [-6] | -93 | -60 | DT | -0.3 | HoldShort | | (-15) | -27 | -11 | 5 | -20 | -1.7,0 | 41 | | 43 | Sep/16 | 11 | 207.67 | 207.59 | 204.36(-0.24) | 202.59(-0.23) | 200.98(-0.41) | 199.75 | -1.8 | | -5 | 59(-0.1) | -50 | [-16] | [-41] | [-4] | -93 | -84 | DT | -0.5 | HoldShort | | (-16) | -28 | 1 | -3 | -20 | -1.7,0 | 41 | | 44 | Sep/16 | 10 | 207.67 | 207.59 | 204.85(-0.23) | 203.05(-0.28) | 201.81(-0.41) | 199.74 | -1.8 | | -5 | 59(4.4) | -50 | [-16] | [-42] | [-6] | -98 | -115 | DT | -0.8 | OpenShort | | (-16) | -28 | -1 | -8 | -20 | -1.9,0 | 41 | | 45 | Sep/16 | 9 | 207.67 | 207.59 | 205.32(-0.24) | 203.62(-0.22) | 202.65(-0.41) | 199.75 | -1.8 | | -5 | 55(1.7) | -50 | [-16] | [-41] | [-35] | -108 | -124 | DT | -1.2 | HoldShort? | | (-15) | -28 | -78 | -14 | -20 | -2.3,0 | 41 | | | | |
| 46 | Sep/15 | 15 | 208.39 | 207.89 | 205.82(-0.22) | 204.07(-0.06) | 203.49(-0.25) | 202.23 | -1.3 | | -7 | 53(-1.1) | -50 | [-15] | [-24] | [-17] | -85 | -2 | DT | -0.5 | HoldShort? | | (-13) | -17 | -36 | -6 | -20 | -1.5,3 | 36 | | 47 | Sep/15 | 14 | 208.39 | 207.89 | 206.28(-0.27) | 204.2(-0.07) | 204.01(-0.11) | 203.38 | -1.1 | | -7 | 54(-10.1) | -50 | [-18] | [-16] | [-8] | -75 | 116 | DT | -0.2 | HoldShort | | (-13) | -7 | -18 | -5 | -15 | -1.1,3 | 36 | | 48 | Sep/15 | 13 | 208.39 | 207.89 | 206.84(-0.27) | 204.34(-0.09) | 204.24(-0.02) | 203.96 | -0.9 | | -7 | 64(-8.7) | -50 | [-18] | [-10] | [3] | -66 | 139 | DP | -0.1 | OpenShort | | (-17) | -1 | 17 | -22 | 9 | -1,9 | 36 | | 49 | Sep/15 | 12 | 208.39 | 207.89 | 207.39(-0.3) | 204.52(-0.15) | 204.29(-0.16) | 203.44 | -1.1 | | -7 | 73(-6.8) | -50 | [-20] | [-22] | [-15] | -68 | 83 | DT | -0.2 | OpenShort | | (-19) | -11 | -31 | -23 | -7 | -1.2,12 | 36 | | 50 | Sep/15 | 11 | 208.39 | 207.89 | 208.01(-0.26) | 204.83(-0.19) | 204.62(-0.03) | 204.42 | -0.8 | | -7 | 80(-4.9) | -50 | [-17] | [-14] | [-5] | -59 | 95 | DT | -0.1 | OpenShort | | (-18) | -2 | -12 | -20 | 20 | -1,16 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|