|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $101.6400 One month high (close): $118.2600
IWC Daily Change: -1.69% Daily StdDev 1.55% IWC EMA_5_Trend: -1.84% 10Minute StdDev: $1.804
Latest Price : $101.64(-1.69%) | Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($1.1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 111.93 | 109.18 | 105.68(-0.29) | 103.5(-0.15) | 102.96(0.28) | 104.08 | -1.9 | | -24 | 64(-3.6) | -40 | [-19] | [1] | [43] | -47 | 265 | UR | 0.4 | SmallShort | | (-17) | 18 | 104 | 13 | 20 | -0.6,18 | 30 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.81%(62%)
Daily Trend: %
Up Forces:
Down Forces: 103.5(hourly_sma_10 -0.56%)
Support Levels:
Resistance Levels: 105.68(hourly_sma_20 1.54%) 109.18(daily_ema_10 4.9%) 111.93(daily_ema_20 7.54%)
|
| | | 2 | Sep/26 | 9 | 111.93 | 109.18 | 105.99(-0.38) | 103.66(-0.36) | 102.67(-0.19) | 102.18 | -2.3 | | -24 | 67(0) | -50 | [-25] | [-37] | [-19] | -80 | 23 | DT | -0.2 | HoldShort? | | (-22) | -12 | -53 | 3 | -20 | -1.3,3 | 30 | | 3 | Sep/23 | 15 | 112.79 | 110.79 | 106.39(-0.3) | 104.03(-0.28) | 102.87(-0.06) | 103.15 | -2.6 | | -21 | 67(-9.5) | -50 | [-19] | [-24] | [13] | -73 | 29 | DP | 0.1 | OpenShort? | | (-20) | -4 | 36 | 7 | -1 | -1.1,5 | 31 | | 4 | Sep/23 | 14 | 112.79 | 110.79 | 106.71(-0.35) | 104.32(-0.35) | 102.93(-0.4) | 102.49 | -2.8 | | -21 | 77(2.3) | -50 | [-23] | [-49] | [-9] | -87 | -110 | DT | -0.2 | OpenShort | | (-20) | -26 | -18 | 4 | -20 | -1.5,1 | 31 | | 5 | Sep/23 | 13 | 112.79 | 110.79 | 107.09(-0.32) | 104.69(-0.36) | 103.34(-0.65) | 102.82 | -2.7 | | -21 | 75(3.4) | -50 | [-21] | [-65] | [-0] | -89 | -219 | DT | -0.2 | OpenShort | | (-20) | -42 | 8 | 3 | -20 | -1.6,1 | 31 | | | | |
| 6 | Sep/23 | 12 | 112.79 | 110.79 | 107.43(-0.32) | 105.07(-0.5) | 104.02(-0.63) | 102.68 | -2.8 | | -21 | 71(5.7) | -50 | [-21] | [-68] | [-14] | -95 | -252 | DT | -0.5 | OpenShort | | (-19) | -41 | -27 | 0 | -20 | -1.8,0 | 31 | | 7 | Sep/23 | 11 | 112.79 | 110.79 | 107.78(-0.34) | 105.6(-0.63) | 104.68(-0.5) | 103.18 | -2.6 | | -21 | 66(4.9) | -50 | [-22] | [-64] | [-7] | -98 | -183 | DT | -0.6 | OpenShort | | (-17) | -32 | -12 | -6 | -20 | -1.9,0 | 31 | | 8 | Sep/23 | 10 | 112.79 | 110.79 | 108.15(-0.32) | 106.27(-0.6) | 105.21(-0.47) | 103.4 | -2.6 | | -21 | 61(6.1) | -50 | [-21] | [-61] | [-26] | -99 | -207 | DT | -0.8 | OpenShort | | (-19) | -30 | -63 | -1 | -20 | -2.1,4 | 31 | | 9 | Sep/23 | 9 | 112.79 | 110.79 | 108.5(-0.26) | 106.91(-0.51) | 105.71(-0.32) | 104.57 | -2.2 | | -21 | 55(5.1) | -50 | [-17] | [-48] | [-34] | -96 | -151 | DT | -0.6 | OpenShort? | | (-16) | -21 | -92 | 1 | -20 | -2,4 | 31 | | 10 | Sep/22 | 15 | 113.73 | 112.12 | 108.78(-0.18) | 107.46(-0.37) | 106.05(-0.07) | 106.32 | -2.1 | | -16 | 49(-1) | -50 | [-12] | [-24] | [10] | -81 | -42 | DP | 0.1 | OpenShort? | | (-11) | -5 | 26 | 9 | 4 | -1.4,4 | 33 | | | | |
| 11 | Sep/22 | 14 | 113.73 | 112.12 | 108.98(-0.27) | 107.86(-0.42) | 106.12(-0.38) | 105.83 | -2.3 | | -16 | 50(2.2) | -50 | [-18] | [-48] | [-3] | -95 | -82 | DT | -0.2 | OpenShort | | (-12) | -25 | -1 | 8 | -20 | -1.8,0 | 33 | | 12 | Sep/22 | 13 | 113.73 | 112.12 | 109.27(-0.25) | 108.31(-0.4) | 106.52(-0.75) | 105.84 | -2.3 | | -16 | 48(4.2) | -50 | [-16] | [-71] | [-8] | -100 | -237 | DT | -0.4 | HoldShort | | (-15) | -49 | -8 | 8 | -20 | -2,0 | 33 | | 13 | Sep/22 | 12 | 113.73 | 112.12 | 109.54(-0.23) | 108.75(-0.32) | 107.33(-0.72) | 106 | -2.2 | | -16 | 44(5.5) | -50 | [-15] | [-66] | [-12] | -108 | -261 | DT | -0.9 | HoldShort | | (-14) | -47 | -13 | 5 | -20 | -2.3,0 | 33 | | 14 | Sep/22 | 11 | 113.73 | 112.12 | 109.79(-0.21) | 109.1(-0.36) | 108.11(-0.72) | 106.25 | -2.2 | | -16 | 39(8) | -50 | [-14] | [-67] | [-21] | -118 | -284 | DT | -1.4 | HoldShort | | (-13) | -47 | -23 | -22 | -20 | -2.7,0 | 33 | | 15 | Sep/22 | 10 | 113.73 | 112.12 | 110.02(-0.19) | 109.49(-0.27) | 108.89(-0.67) | 106.69 | -2 | | -16 | 31(9) | -50 | [-13] | [-61] | [-33] | -124 | -273 | DT | -2.1 | HoldShort | | (-11) | -44 | -58 | -27 | -20 | -3.1,4 | 33 | | | | |
| 16 | Sep/22 | 9 | 113.73 | 112.12 | 110.23(-0.14) | 109.79(-0.16) | 109.63(-0.43) | 107.8 | -1.7 | | -16 | 22(6.2) | -50 | [-9] | [-40] | [-47] | -123 | -182 | DT | -2.5 | HoldShort? | | (-8) | -28 | -105 | -28 | -20 | -3.3,10 | 33 | | 17 | Sep/21 | 15 | 114.46 | 113.02 | 110.38(-0.02) | 109.97(-0.05) | 110.1(-0.04) | 109.87 | -1.4 | | -13 | 15(-0.6) | -50 | [-1] | [-8] | [-2] | -52 | -37 | DT | -0.4 | OpenShort? | | (-3) | -3 | -4 | -9 | 9 | -1,23 | 34 | | 18 | Sep/21 | 14 | 114.46 | 113.02 | 110.4(-0.05) | 110.02(-0.05) | 110.14(0.04) | 109.96 | -1.4 | | -13 | 16(0) | -50 | [-3] | [-3] | [-2] | -44 | 32 | DT | -0.3 | OpenShort | | (-1) | 3 | -5 | -2 | 1 | -0.8,26 | 34 | | 19 | Sep/21 | 13 | 114.46 | 113.02 | 110.46(-0.03) | 110.08(-0.02) | 110.1(0.01) | 110.06 | -1.3 | | -13 | 16(0.2) | -50 | [-2] | [-4] | [-3] | -39 | -1 | DT | -0.1 | OpenShort | | (-3) | 1 | -14 | 5 | 4 | -0.8,31 | 34 | | 20 | Sep/21 | 12 | 114.46 | 113.02 | 110.49(-0.01) | 110.1(0.01) | 110.09(0.13) | 110.34 | -1.2 | | -13 | 16(0) | -40 | [-1] | [6] | [6] | -25 | 42 | UR | 0.5 | SmallShort | | (-1) | 9 | 3 | 21 | 15 | -0.3,33 | 34 | | | | |
| 21 | Sep/21 | 11 | 114.46 | 113.02 | 110.5(-0.02) | 110.09(-0.12) | 109.95(0.11) | 110.28 | -1.3 | | -13 | 16(0) | -45 | [-1] | [-0] | [7] | -39 | 35 | UR | 0.6 | SmallShort | | (-1) | 7 | 5 | 13 | 20 | -0.4,21 | 34 | | 22 | Sep/21 | 10 | 114.46 | 113.02 | 110.52(-0.04) | 110.22(-0.1) | 109.83(-0.06) | 110.18 | -1.3 | | -13 | 16(0) | -50 | [-3] | [-11] | [13] | -53 | 0 | DP | 0.7 | OpenShort | | (-1) | -4 | 28 | 12 | 16 | -0.7,15 | 34 | | 23 | Sep/21 | 9 | 114.46 | 113.02 | 110.56(-0.08) | 110.33(-0.14) | 109.9(-0.15) | 109.62 | -1.5 | | -13 | 16(0.7) | -50 | [-5] | [-19] | [-8] | -89 | -40 | DT | -0.5 | HoldShort? | | (-3) | -10 | -20 | -3 | -14 | -1.8,6 | 34 | | 24 | Sep/20 | 15 | 115.02 | 113.61 | 110.65(-0.09) | 110.48(-0.06) | 110.07(-0.03) | 110 | -1.6 | | -11 | 15(-3.1) | -50 | [-6] | [-7] | [3] | -77 | 38 | DP | -0.1 | OpenShort? | | (-3) | -2 | 16 | -8 | -16 | -1.3,6 | 36 | | 25 | Sep/20 | 14 | 115.02 | 113.61 | 110.75(-0.16) | 110.55(-0.12) | 110.1(-0.14) | 109.69 | -1.7 | | -11 | 18(-5.5) | -50 | [-11] | [-18] | [-4] | -90 | 49 | DT | -0.7 | HoldShort | | (-7) | -9 | 0 | -9 | -20 | -1.9,8 | 36 | | | | |
| 26 | Sep/20 | 13 | 115.02 | 113.61 | 110.93(-0.2) | 110.68(-0.1) | 110.25(-0.33) | 109.69 | -1.7 | | -11 | 24(-6.8) | -50 | [-13] | [-30] | [-18] | -79 | 28 | DT | -0.8 | HoldShort | | (-9) | -22 | -41 | -6 | -20 | -1.7,14 | 36 | | 27 | Sep/20 | 12 | 115.02 | 113.61 | 111.15(-0.18) | 110.79(0.01) | 110.62(-0.13) | 110.51 | -1.5 | | -11 | 30(-8.1) | -50 | [-12] | [-13] | [-0] | -54 | 115 | DT | -0.1 | OpenShort | | (-10) | -9 | 3 | 0 | -14 | -0.7,14 | 36 | | 28 | Sep/20 | 11 | 115.02 | 113.61 | 111.35(-0.14) | 110.78(-0.05) | 110.76(-0.13) | 110.46 | -1.5 | | -11 | 39(-2.8) | -50 | [-9] | [-14] | [1] | -62 | 49 | DP | -0.3 | OpenShort | | (-11) | -9 | 14 | -14 | -11 | -0.7,6 | 36 | | 29 | Sep/20 | 10 | 115.02 | 113.61 | 111.51(-0.16) | 110.84(-0.05) | 110.9(-0.09) | 110.19 | -1.6 | | -11 | 41(-1.5) | -50 | [-11] | [-12] | [-6] | -62 | 43 | DT | -0.6 | OpenShort | | (-9) | -6 | -8 | -5 | -20 | -1,13 | 36 | | 30 | Sep/20 | 9 | 115.02 | 113.61 | 111.69(-0.19) | 110.9(-0.01) | 111(-0.1) | 110.36 | -1.5 | | -11 | 43(-3.5) | -50 | [-13] | [-12] | [-23] | -54 | 77 | DT | -0.5 | OpenShort? | | (-9) | -7 | -60 | 1 | -20 | -1,21 | 36 | | | | |
| 31 | Sep/19 | 15 | 115.46 | 113.87 | 111.9(-0.12) | 110.91(0.08) | 111.11(0.14) | 111.57 | -1.3 | | -11 | 46(-5) | -50 | [-8] | [9] | [10] | -19 | 153 | UR | 0.3 | SmallShort? | | (-8) | 9 | 16 | 16 | 20 | -0.2,36 | 34 | | 32 | Sep/19 | 14 | 115.46 | 113.87 | 112.03(-0.12) | 110.82(0.03) | 110.96(0.14) | 111.25 | -1.4 | | -11 | 51(-1.2) | -50 | [-8] | [7] | [6] | -47 | 113 | UR | 0.2 | SmallShort | | (-7) | 9 | 7 | 7 | 20 | -0.5,16 | 34 | | 33 | Sep/19 | 13 | 115.46 | 113.87 | 112.16(-0.12) | 110.79(-0.02) | 110.8(0.01) | 111.11 | -1.5 | | -11 | 53(-0.7) | -50 | [-8] | [-3] | [10] | -56 | 55 | DP | 0.2 | OpenShort | | (-7) | 1 | 22 | 5 | 20 | -0.7,12 | 34 | | 34 | Sep/19 | 12 | 115.46 | 113.87 | 112.3(-0.15) | 110.81(-0.13) | 110.79(-0.01) | 110.67 | -1.6 | | -11 | 53(-0.1) | -50 | [-10] | [-9] | [-2] | -66 | 24 | DT | -0.1 | OpenShort | | (-8) | -1 | -13 | 6 | 18 | -1,9 | 34 | | 35 | Sep/19 | 11 | 115.46 | 113.87 | 112.47(-0.16) | 110.95(-0.21) | 110.8(0.07) | 110.94 | -1.5 | | -11 | 53(-0.6) | -50 | [-11] | [-6] | [5] | -68 | 71 | DP | 0.1 | OpenShort | | (-8) | 5 | 5 | 3 | 20 | -1,7 | 34 | | | | |
| 36 | Sep/19 | 10 | 115.46 | 113.87 | 112.65(-0.15) | 111.18(-0.29) | 110.72(0.04) | 110.84 | -1.6 | | -11 | 54(0.6) | -50 | [-10] | [-11] | [11] | -71 | 30 | DP | 0.1 | OpenShort | | (-10) | 3 | 20 | 7 | 20 | -1.1,7 | 34 | | 37 | Sep/19 | 9 | 115.46 | 113.87 | 112.82(-0.14) | 111.5(-0.38) | 110.68(-0.09) | 110.45 | -1.7 | | -11 | 53(3) | -50 | [-9] | [-22] | [-8] | -83 | -70 | DT | -0.1 | OpenShort? | | (-11) | -6 | -31 | 7 | 13 | -1.5,5 | 34 | | 38 | Sep/16 | 15 | 115.94 | 114.04 | 112.98(-0.11) | 111.92(-0.23) | 110.78(-0.04) | 111.07 | -1.6 | | -15 | 50(3.2) | -50 | [-7] | [-14] | [8] | -78 | -50 | DP | 0.2 | OpenShort? | | (-7) | -3 | 20 | 11 | -5 | -1.3,5 | 32 | | 39 | Sep/16 | 14 | 115.94 | 114.04 | 113.11(-0.14) | 112.18(-0.28) | 110.82(-0.26) | 110.67 | -1.7 | | -15 | 47(3.7) | -50 | [-9] | [-31] | [0] | -92 | -130 | DT | -0.1 | OpenShort | | (-7) | -17 | 6 | 8 | -20 | -1.7,1 | 32 | | 40 | Sep/16 | 13 | 115.94 | 114.04 | 113.27(-0.17) | 112.49(-0.35) | 111.11(-0.47) | 110.56 | -1.8 | | -15 | 43(4.4) | -50 | [-11] | [-48] | [-3] | -103 | -177 | BT | -0.4 | OpenLong | | (-9) | -31 | -3 | 7 | -20 | -2.1,0 | 32 | | | | |
| 41 | Sep/16 | 12 | 115.94 | 114.04 | 113.46(-0.18) | 112.89(-0.32) | 111.64(-0.61) | 110.63 | -1.7 | | -15 | 39(5.3) | -50 | [-12] | [-56] | [-11] | -110 | -218 | DT | -0.9 | HoldShort | | (-10) | -40 | -17 | 2 | -20 | -2.4,0 | 32 | | 42 | Sep/16 | 11 | 115.94 | 114.04 | 113.67(-0.16) | 113.25(-0.25) | 112.32(-0.65) | 110.96 | -1.6 | | -15 | 34(6.3) | -50 | [-11] | [-56] | [-16] | -115 | -244 | DT | -1.3 | HoldShort | | (-10) | -43 | -18 | -19 | -20 | -2.6,0 | 32 | | 43 | Sep/16 | 10 | 115.94 | 114.04 | 113.85(-0.14) | 113.53(-0.22) | 113.05(-0.42) | 111.32 | -1.5 | | -15 | 27(7.5) | -50 | [-9] | [-39] | [-25] | -125 | -177 | DT | -2.1 | HoldShort | | (-8) | -28 | -36 | -35 | -20 | -3,0 | 32 | | 44 | Sep/16 | 9 | 115.94 | 114.04 | 114.01(-0.14) | 113.78(-0.18) | 113.53(-0.3) | 112.05 | -1.3 | | -15 | 20(4.4) | -50 | [-9] | [-30] | [-31] | -117 | -93 | DT | -2.4 | HoldShort? | | (-6) | -20 | -60 | -37 | -20 | -3.2,13 | 32 | | 45 | Sep/15 | 15 | 116.55 | 114.31 | 114.17(-0.07) | 113.99(-0.11) | 113.87(-0.25) | 113.27 | -1 | | -13 | 16(2) | -50 | [-5] | [-23] | [-15] | -58 | -71 | DT | -1.3 | OpenShort? | | (-5) | -17 | -37 | -4 | -20 | -1.9,40 | 28 | | | | |
| 46 | Sep/15 | 14 | 116.55 | 114.31 | 114.25(-0.16) | 114.11(-0.03) | 114.15(-0.01) | 114.02 | -0.8 | | -13 | 14(-12.3) | -50 | [-10] | [-5] | [-9] | -21 | 154 | DT | -0.3 | OpenShort | | (-2) | -1 | -29 | 5 | -3 | -0.5,42 | 28 | | 47 | Sep/15 | 13 | 116.55 | 114.31 | 114.43(-0.13) | 114.14(0.08) | 114.16(0.13) | 114.62 | -0.6 | | -13 | 26(-6.8) | -50 | [-8] | [7] | [16] | -7 | 199 | UR | 0.5 | SmallShort | | (-7) | 8 | 44 | 3 | 13 | 0.2,38 | 28 | | 48 | Sep/15 | 12 | 116.55 | 114.31 | 114.58(-0.15) | 114.05(0.01) | 114.01(-0.02) | 113.72 | -0.9 | | -13 | 33(-3.9) | -50 | [-9] | [-5] | [-5] | -45 | 79 | DT | -0.3 | OpenShort | | (-10) | -1 | -2 | -15 | -20 | -0.8,25 | 28 | | 49 | Sep/15 | 11 | 116.55 | 114.31 | 114.75(-0.14) | 114.04(-0.02) | 114.03(-0.07) | 113.75 | -0.8 | | -13 | 37(-2) | -50 | [-9] | [-8] | [-17] | -36 | 44 | DT | -0.2 | OpenShort | | (-10) | -4 | -42 | -12 | -10 | -0.8,34 | 28 | | 50 | Sep/15 | 10 | 116.55 | 114.31 | 114.91(-0.1) | 114.06(0.04) | 114.11(0.05) | 114.61 | -0.6 | | -13 | 39(-2.6) | -50 | [-6] | [1] | [9] | -16 | 93 | UR | 0.4 | SmallShort | | (-6) | 3 | 22 | -5 | 20 | -0.2,39 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|