|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $73.3100 One month high (close): $83.8200
ZM Daily Change: -1.43% Daily StdDev 3.95% ZM EMA_5_Trend: -1.21% 10Minute StdDev: $0.654
Latest Price : $73.31(-1.43%) | Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 79.07 | 77.02 | 75.15(-0.13) | 74.42(0.04) | 74.64(0.44) | 75.39 | -1.4 | | -9 | 44(-3.7) | -45 | [-3] | [8] | [5] | 16 | 289 | UR | 0.6 | SmallShort | | (-3) | 11 | -22 | 33 | 20 | 0.2,61 | 34 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces: 75.15(hourly_sma_20 -0.32%)
Support Levels: 74.42(weak_hourly_sma_10 -1.29%)
Resistance Levels: 77.02(daily_ema_10 2.16%) 79.07(daily_ema_20 4.88%)
|
| | | 2 | Sep/26 | 9 | 79.07 | 77.02 | 75.25(-0.08) | 74.39(0.19) | 74.31(0.66) | 76.11 | -1.1 | | -9 | 48(-3.2) | -15 | [-2] | [16] | [38] | 5 | 373 | UR | 1.4 | SmallShort? | | (-2) | 17 | 66 | 29 | 20 | 0.7,37 | 34 | | 3 | Sep/23 | 15 | 79.51 | 78.05 | 75.31(-0.24) | 74.25(-0.16) | 74.31(0) | 74.04 | -2.3 | | -8 | 51(-8.1) | -50 | [-6] | [-6] | [6] | -64 | 89 | DP | 0.2 | OpenShort? | | (-6) | 0 | 13 | 9 | 8 | -0.9,9 | 35 | | 4 | Sep/23 | 14 | 79.51 | 78.05 | 75.49(-0.24) | 74.37(-0.19) | 73.82(-0.11) | 73.64 | -2.5 | | -8 | 59(0.4) | -50 | [-6] | [-9] | [-4] | -82 | -25 | DT | -0.1 | HoldShort | | (-6) | -3 | -7 | 3 | -20 | -1.3,1 | 35 | | 5 | Sep/23 | 13 | 79.51 | 78.05 | 75.67(-0.21) | 74.51(-0.17) | 73.9(-0.38) | 73.85 | -2.4 | | -8 | 58(1.4) | -50 | [-5] | [-15] | [0] | -81 | -117 | DT | -0 | OpenShort | | (-6) | -10 | 5 | 3 | -20 | -1.3,2 | 35 | | | | |
| 6 | Sep/23 | 12 | 79.51 | 78.05 | 75.83(-0.24) | 74.64(-0.19) | 74.18(-0.4) | 73.69 | -2.4 | | -8 | 57(2.9) | -50 | [-6] | [-16] | [-7] | -90 | -131 | DT | -0.4 | OpenShort | | (-5) | -10 | -9 | 0 | -20 | -1.6,0 | 35 | | 7 | Sep/23 | 11 | 79.51 | 78.05 | 76.01(-0.28) | 74.78(-0.4) | 74.48(-0.27) | 73.96 | -2.3 | | -8 | 54(-0.1) | -50 | [-7] | [-16] | [1] | -90 | -45 | DP | -0.4 | OpenShort | | (-5) | -7 | 1 | -7 | 18 | -1.6,0 | 35 | | 8 | Sep/23 | 10 | 79.51 | 78.05 | 76.22(-0.27) | 75.08(-0.45) | 74.68(-0.36) | 73.92 | -2.3 | | -8 | 54(3) | -50 | [-7] | [-19] | [-4] | -90 | -105 | DT | -0.6 | OpenShort | | (-7) | -9 | -5 | -3 | -20 | -1.8,5 | 35 | | 9 | Sep/23 | 9 | 79.51 | 78.05 | 76.43(-0.25) | 75.42(-0.38) | 74.95(-0.24) | 74.08 | -2.3 | | -8 | 51(3.3) | -50 | [-6] | [-15] | [-16] | -91 | -106 | DT | -0.7 | OpenShort? | | (-6) | -6 | -39 | -1 | -20 | -1.9,7 | 35 | | 10 | Sep/22 | 15 | 80.06 | 78.87 | 76.62(-0.16) | 75.71(-0.22) | 75.13(0.04) | 75.32 | -2 | | -6 | 48(-0.3) | -20 | [-4] | [-4] | [5] | -69 | 12 | DP | 0.2 | OpenShort? | | (-4) | 1 | 8 | 6 | 12 | -1.1,9 | 35 | | | | |
| 11 | Sep/22 | 14 | 80.06 | 78.87 | 76.74(-0.2) | 75.88(-0.3) | 75.1(0.04) | 75.06 | -2.1 | | -6 | 48(1.6) | -35 | [-5] | [-6] | [0] | -82 | 5 | DT | -0 | OpenShort | | (-5) | 1 | 0 | 6 | -9 | -1.5,6 | 35 | | 12 | Sep/22 | 13 | 80.06 | 78.87 | 76.89(-0.17) | 76.11(-0.34) | 75.07(-0.56) | 75.05 | -2.1 | | -6 | 47(3.1) | -50 | [-4] | [-21] | [-2] | -87 | -210 | DT | -0 | OpenShort | | (-5) | -14 | -3 | 6 | -20 | -1.7,6 | 35 | | 13 | Sep/22 | 12 | 80.06 | 78.87 | 77.02(-0.16) | 76.37(-0.3) | 75.49(-0.53) | 75.15 | -2.1 | | -6 | 44(3.6) | -45 | [-4] | [-20] | [0] | -87 | -210 | DT | -0.3 | OpenShort | | (-4) | -13 | 4 | 17 | -20 | -1.8,8 | 35 | | 14 | Sep/22 | 11 | 80.06 | 78.87 | 77.14(-0.16) | 76.6(-0.3) | 75.89(-0.51) | 75.03 | -2.1 | | -6 | 40(5.6) | -50 | [-4] | [-19] | [-11] | -100 | -236 | DT | -0.9 | HoldShort | | (-4) | -13 | -7 | -11 | -20 | -2.2,5 | 35 | | 15 | Sep/22 | 10 | 80.06 | 78.87 | 77.26(-0.16) | 76.83(-0.26) | 76.28(-0.55) | 75.25 | -2 | | -6 | 34(7.6) | -50 | [-4] | [-20] | [-6] | -105 | -234 | DT | -1.3 | HoldShort | | (-4) | -14 | 11 | -14 | -20 | -2.5,8 | 35 | | | | |
| 16 | Sep/22 | 9 | 80.06 | 78.87 | 77.38(-0.15) | 77.03(-0.31) | 76.7(-0.66) | 74.9 | -2.2 | | -6 | 27(12) | -50 | [-4] | [-23] | [-36] | -138 | -337 | DT | -2.8 | HoldShort? | | (-4) | -17 | -68 | -23 | -20 | -3.9,10 | 35 | | 17 | Sep/21 | 15 | 80.5 | 79.4 | 77.5(-0.05) | 77.27(-0.06) | 76.7(0) | 77.13 | -1.6 | | -5 | 15(-4.4) | -35 | [-1] | [-2] | [-1] | -68 | 1 | DT | -0.2 | OpenShort? | | (-0) | 0 | -1 | -8 | 14 | -1.1,10 | 39 | | 18 | Sep/21 | 14 | 80.5 | 79.4 | 77.54(-0.12) | 77.32(-0.14) | 77.21(-0.12) | 77.17 | -1.5 | | -5 | 19(-3.3) | -45 | [-3] | [-7] | [1] | -62 | 47 | DP | -0.1 | OpenShort | | (-2) | -3 | 6 | -9 | 10 | -0.9,11 | 39 | | 19 | Sep/21 | 13 | 80.5 | 79.4 | 77.63(-0.09) | 77.43(-0.12) | 77.3(-0.1) | 76.97 | -1.6 | | -5 | 22(0.6) | -35 | [-2] | [-6] | [-6] | -70 | -22 | DT | -0.7 | OpenShort | | (-3) | -3 | -6 | -16 | -19 | -1.4,15 | 39 | | 20 | Sep/21 | 12 | 80.5 | 79.4 | 77.7(-0.05) | 77.52(-0.1) | 77.38(0.04) | 77.17 | -1.5 | | -5 | 22(0.5) | -20 | [-1] | [-2] | [-2] | -45 | -6 | DT | -0.4 | OpenShort | | (-2) | 1 | -5 | 1 | -9 | -1.1,33 | 39 | | | | |
| 21 | Sep/21 | 11 | 80.5 | 79.4 | 77.74(-0.05) | 77.6(-0.09) | 77.35(0.03) | 77.33 | -1.5 | | -5 | 21(0.2) | -20 | [-1] | [-2] | [-2] | -34 | 9 | DT | -0 | OpenShort | | (-1) | 1 | -9 | 11 | -10 | -0.9,39 | 39 | | 22 | Sep/21 | 10 | 80.5 | 79.4 | 77.78(-0.01) | 77.67(0.04) | 77.33(-0.05) | 77.64 | -1.3 | | -5 | 21(-1.2) | -20 | [-0] | [-2] | [5] | -22 | -24 | DP | 0.7 | OpenShort | | (-1) | -1 | 6 | 19 | 1 | -0.3,36 | 39 | | 23 | Sep/21 | 9 | 80.5 | 79.4 | 77.79(-0.08) | 77.64(-0.05) | 77.37(-0.24) | 77.44 | -1.4 | | -5 | 22(0.7) | -45 | [-2] | [-9] | [-1] | -49 | -19 | DT | 0.1 | OpenShort? | | (-1) | -6 | 3 | -1 | -16 | -0.7,19 | 39 | | 24 | Sep/20 | 15 | 80.78 | 79.93 | 77.85(-0.05) | 77.68(-0.01) | 77.56(-0.13) | 77.35 | -1.8 | | -7 | 22(-2.7) | -40 | [-1] | [-5] | [-3] | -68 | -43 | DT | -0.4 | OpenShort? | | (-1) | -3 | 11 | -23 | -20 | -1.1,10 | 39 | | 25 | Sep/20 | 14 | 80.78 | 79.93 | 77.89(-0.2) | 77.69(-0.06) | 77.66(-0.27) | 76.98 | -2 | | -7 | 24(-7.7) | -50 | [-5] | [-10] | [-10] | -79 | 20 | DT | -1.5 | HoldShort | | (-2) | -7 | -8 | -22 | -20 | -2,21 | 39 | | | | |
| 26 | Sep/20 | 13 | 80.78 | 79.93 | 78.05(-0.19) | 77.69(0) | 77.87(-0.21) | 77.24 | -1.9 | | -7 | 32(-8.1) | -50 | [-5] | [-8] | [-14] | -46 | 44 | DT | -1 | OpenShort | | (-5) | -5 | -29 | -7 | -20 | -1.3,37 | 39 | | 27 | Sep/20 | 12 | 80.78 | 79.93 | 78.2(-0.17) | 77.74(-0.01) | 78.03(0.17) | 78.19 | -1.4 | | -7 | 40(-10) | -45 | [-4] | [1] | [7] | 0 | 225 | UR | 0.2 | SmallShort | | (-3) | 4 | 5 | 12 | 20 | -0,50 | 39 | | 28 | Sep/20 | 11 | 80.78 | 79.93 | 78.33(-0.11) | 77.75(-0.1) | 77.9(0.12) | 78.02 | -1.4 | | -7 | 50(-2.8) | -40 | [-3] | [-1] | [7] | -13 | 109 | DP | 0.1 | OpenShort | | (-5) | 3 | 4 | 9 | 20 | -0.3,45 | 39 | | 29 | Sep/20 | 10 | 80.78 | 79.93 | 78.42(-0.15) | 77.83(-0.08) | 77.81(0.06) | 77.89 | -1.5 | | -7 | 53(-1.9) | -40 | [-4] | [-2] | [3] | -24 | 104 | DP | 0.1 | OpenShort | | (-3) | 2 | -2 | 14 | 17 | -0.5,39 | 39 | | 30 | Sep/20 | 9 | 80.78 | 79.93 | 78.54(-0.17) | 77.89(0.01) | 77.76(0.18) | 77.96 | -1.5 | | -7 | 55(-6) | -40 | [-4] | [2] | [2] | -36 | 155 | UR | 0.2 | SmallShort? | | (-3) | 5 | -2 | 11 | 6 | -0.6,29 | 39 | | | | |
| 31 | Sep/19 | 15 | 81.72 | 80.24 | 78.67(-0.18) | 77.89(0) | 77.62(0.25) | 78.04 | -0.9 | | -9 | 61(29.5) | -40 | [-5] | [3] | [8] | -39 | 179 | UR | 0.4 | SmallShort? | | (-5) | 6 | 13 | 13 | 20 | -0.5,24 | 41 | | 32 | Sep/19 | 14 | 81.72 | 80.24 | 78.81(-0.11) | 77.88(-0.08) | 77.43(-0.22) | 77.61 | -1 | | -9 | 31(0.8) | -50 | [-3] | [-9] | [0] | -65 | -91 | DT | 0.1 | OpenShort | | (-5) | -5 | 1 | 6 | -14 | -1,10 | 41 | | 33 | Sep/19 | 13 | 81.72 | 80.24 | 78.9(-0.13) | 77.94(-0.09) | 77.6(-0.32) | 77.56 | -1 | | -9 | 31(0.7) | -50 | [-3] | [-11] | [1] | -70 | -119 | DP | -0 | OpenShort | | (-3) | -8 | 4 | 5 | -10 | -1.1,8 | 41 | | 34 | Sep/19 | 12 | 81.72 | 80.24 | 79(-0.16) | 78.01(-0.1) | 77.85(-0.22) | 77.42 | -1.1 | | -9 | 30(1) | -50 | [-4] | [-9] | [-4] | -79 | -90 | DT | -0.4 | HoldShort | | (-4) | -5 | -1 | -6 | -20 | -1.3,4 | 41 | | 35 | Sep/19 | 11 | 81.72 | 80.24 | 79.13(-0.15) | 78.09(-0.33) | 78.02(-0.17) | 77.44 | -1.1 | | -9 | 29(1.5) | -50 | [-4] | [-11] | [2] | -82 | -95 | DP | -0.5 | OpenShort | | (-4) | -4 | 8 | -10 | 9 | -1.5,6 | 41 | | | | |
| 36 | Sep/19 | 10 | 81.72 | 80.24 | 79.25(-0.15) | 78.35(-0.43) | 78.15(-0.28) | 77.19 | -1.1 | | -9 | 27(3) | -50 | [-4] | [-15] | [-14] | -85 | -175 | DT | -0.9 | OpenShort | | (-4) | -7 | -36 | -3 | -19 | -1.9,13 | 41 | | 37 | Sep/19 | 9 | 81.72 | 80.24 | 79.37(-0.01) | 78.69(-0.28) | 78.37(0.13) | 78.38 | -0.8 | | -9 | 24(0.1) | -35 | [-0] | [-2] | [-0] | -60 | -78 | DT | 0 | OpenShort? | | (-1) | 3 | -15 | 8 | 20 | -1,15 | 41 | | 38 | Sep/16 | 15 | 82.74 | 80.52 | 79.38(0.05) | 78.91(-0.13) | 78.27(0.14) | 78.88 | -0.7 | | -11 | 24(6.1) | -30 | [1] | [0] | [10] | -52 | -77 | RG | 0.6 | Wait? | | (0) | 3 | 20 | 12 | 20 | -0.5,11 | 42 | | 39 | Sep/16 | 14 | 82.74 | 80.52 | 79.34(-0.06) | 79.01(-0.21) | 78.27(0) | 78.23 | -0.8 | | -11 | 18(0.7) | -50 | [-2] | [-5] | [-0] | -76 | -76 | DT | 0.1 | HoldShort | | (0) | 0 | 4 | 5 | -20 | -1.1,2 | 42 | | 40 | Sep/16 | 13 | 82.74 | 80.52 | 79.39(-0.1) | 79.18(-0.35) | 78.16(-0.51) | 78.08 | -0.9 | | -11 | 17(0.8) | -50 | [-2] | [-19] | [-2] | -85 | -200 | DT | -0.1 | HoldShort | | (-2) | -12 | 0 | -6 | -15 | -1.4,0 | 42 | | | | |
| 41 | Sep/16 | 12 | 82.74 | 80.52 | 79.47(-0.1) | 79.46(-0.35) | 78.56(-0.57) | 78.08 | -0.9 | | -11 | 17(1.1) | -50 | [-2] | [-20] | [-7] | -87 | -217 | DT | -0.5 | OpenShort | | (-2) | -14 | -2 | -13 | -20 | -1.5,1 | 42 | | 42 | Sep/16 | 11 | 82.74 | 80.52 | 79.55(-0.08) | 79.74(-0.15) | 79.01(-0.67) | 78.14 | -0.8 | | -11 | 16(1.1) | -50 | [-2] | [-20] | [-18] | -91 | -273 | DT | -1 | OpenShort | | (-2) | -16 | -5 | -45 | -20 | -1.7,2 | 42 | | 43 | Sep/16 | 10 | 82.74 | 80.52 | 79.61(-0.04) | 79.86(-0.15) | 79.54(-0.39) | 78.32 | -0.8 | | -11 | 14(0.7) | -50 | [-1] | [-13] | [-14] | -66 | -219 | DT | -1.5 | OpenShort | | (-2) | -10 | 3 | -40 | -20 | -1.6,24 | 42 | | 44 | Sep/16 | 9 | 82.74 | 80.52 | 79.64(-0.08) | 79.98(-0.24) | 79.85(-0.44) | 78.21 | -0.8 | | -11 | 14(1.4) | -50 | [-2] | [-16] | [-32] | -49 | -214 | DT | -2.2 | OpenShort? | | (-1) | -11 | -54 | -32 | -20 | -1.9,49 | 42 | | 45 | Sep/15 | 15 | 83.88 | 80.74 | 79.7(0.03) | 80.17(0.04) | 80.2(-0.21) | 80.05 | -0.5 | | -12 | 12(2.8) | -50 | [1] | [-6] | [-3] | 44 | -45 | DR | -0.2 | OpenShort? | | (1) | -5 | -8 | 7 | -17 | 0.5,81 | 35 | | | | |
| 46 | Sep/15 | 14 | 83.88 | 80.74 | 79.68(-0.21) | 80.14(0.11) | 80.37(-0.12) | 80.34 | -0.5 | | -12 | 10(-6.4) | -50 | [-5] | [-4] | [-4] | 54 | 262 | DT | -0 | OpenShort | | (1) | -3 | -14 | 7 | -7 | 1,79 | 35 | | 47 | Sep/15 | 13 | 83.88 | 80.74 | 79.85(-0.16) | 80.05(0.26) | 80.47(0.37) | 80.83 | -0.4 | | -12 | 16(-3.7) | -45 | [-4] | [10] | [11] | 47 | 374 | UR | 0.3 | SmallShort | | (-5) | 9 | 28 | 5 | 11 | 0.9,74 | 35 | | 48 | Sep/15 | 12 | 83.88 | 80.74 | 79.98(-0.24) | 79.84(0.21) | 80.17(0.09) | 79.89 | -0.6 | | -12 | 20(-3.1) | -50 | [-6] | [2] | [-2] | 23 | 253 | RG | -0.2 | Wait | | (-6) | 2 | 0 | 8 | -20 | -0.1,75 | 35 | | 49 | Sep/15 | 11 | 83.88 | 80.74 | 80.17(-0.22) | 79.67(0.06) | 80.1(-0.1) | 79.89 | -0.6 | | -12 | 23(-1.9) | -50 | [-5] | [-4] | [-8] | 33 | 169 | DT | -0.1 | OpenShort | | (-6) | -2 | -30 | 11 | 1 | -0.2,88 | 35 | | 50 | Sep/15 | 10 | 83.88 | 80.74 | 80.35(-0.1) | 79.62(0.25) | 80.18(0.46) | 80.91 | -0.4 | | -12 | 25(-1.4) | -35 | [-2] | [12] | [9] | 32 | 290 | UR | 0.4 | SmallShort | | (-4) | 11 | 3 | 11 | 20 | 0.3,74 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|