|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.8000 One month high (close): $65.3000
SPLV Daily Change: -1.42% Daily StdDev 0.94% SPLV EMA_5_Trend: -0.99% 10Minute StdDev: $0.5925
Latest Price : $59.8(-1.42%) | Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 62.93 | 61.94 | 61.23(-0.21) | 60.68(-0.16) | 60.34(-0.12) | 60.26 | -1.9 | | -23 | 56(-2.4) | -50 | [-22] | [-34] | [-11] | -75 | 43 | DT | -0.1 | HoldShort? | | (-19) | -13 | -33 | 3 | -8 | -1.3,8 | 34 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.68(hourly_sma_10 0.7%) 61.23(hourly_sma_20 1.61%) 61.94(daily_ema_10 2.79%) 62.93(daily_ema_20 4.43%)
|
| | | 2 | Sep/23 | 15 | 63.17 | 62.48 | 61.36(-0.16) | 60.78(-0.15) | 60.41(-0.12) | 60.47 | -2.3 | | -19 | 58(-9.8) | -50 | [-17] | [-31] | [18] | -69 | -4 | DP | 0.1 | OpenShort? | | (-19) | -13 | 50 | 8 | -5 | -1.1,9 | 37 | | 3 | Sep/23 | 14 | 63.17 | 62.48 | 61.46(-0.15) | 60.87(-0.16) | 60.48(-0.18) | 60.15 | -2.5 | | -19 | 68(4.1) | -50 | [-16] | [-37] | [-19] | -89 | -94 | DT | -0.4 | OpenShort | | (-20) | -19 | -47 | 1 | -20 | -1.6,1 | 37 | | 4 | Sep/23 | 13 | 63.17 | 62.48 | 61.55(-0.11) | 60.97(-0.11) | 60.59(-0.36) | 60.45 | -2.3 | | -19 | 64(3.4) | -50 | [-12] | [-52] | [1] | -83 | -158 | DP | -0.2 | OpenShort | | (-12) | -38 | 14 | -1 | -20 | -1.4,2 | 37 | | 5 | Sep/23 | 12 | 63.17 | 62.48 | 61.62(-0.11) | 61.04(-0.11) | 60.81(-0.33) | 60.36 | -2.3 | | -19 | 60(5.2) | -50 | [-12] | [-49] | [-17] | -92 | -169 | DT | -0.6 | OpenShort | | (-10) | -34 | -38 | -4 | -20 | -1.7,1 | 37 | | | | |
| 6 | Sep/23 | 11 | 63.17 | 62.48 | 61.69(-0.1) | 61.11(-0.24) | 61.01(-0.25) | 60.6 | -2.1 | | -19 | 55(4.1) | -50 | [-10] | [-47] | [-13] | -92 | -139 | DT | -0.6 | OpenShort | | (-9) | -26 | -31 | -16 | -5 | -1.7,1 | 37 | | 7 | Sep/23 | 10 | 63.17 | 62.48 | 61.75(-0.08) | 61.26(-0.18) | 61.16(-0.13) | 60.8 | -2 | | -19 | 51(2.4) | -50 | [-8] | [-31] | [-1] | -80 | -98 | DT | -0.6 | OpenShort | | (-9) | -14 | 5 | -7 | -11 | -1.6,10 | 37 | | 8 | Sep/23 | 9 | 63.17 | 62.48 | 61.8(-0.1) | 61.37(-0.31) | 61.24(-0.16) | 60.77 | -2 | | -19 | 49(5.1) | -50 | [-10] | [-41] | [-41] | -80 | -104 | DT | -0.8 | OpenShort? | | (-9) | -17 | -117 | -4 | -11 | -1.8,15 | 37 | | 9 | Sep/22 | 15 | 63.43 | 62.9 | 61.86(-0.06) | 61.56(-0.18) | 61.34(0.11) | 61.53 | -1.6 | | -14 | 43(-0.7) | -50 | [-6] | [-4] | [13] | -45 | 47 | DP | 0.4 | OpenShort? | | (-3) | 12 | 26 | 10 | 20 | -0.6,20 | 35 | | 10 | Sep/22 | 14 | 63.43 | 62.9 | 61.9(-0.11) | 61.67(-0.19) | 61.27(0.1) | 61.36 | -1.8 | | -14 | 44(-1.3) | -50 | [-11] | [-7] | [4] | -60 | 57 | DP | 0.2 | OpenShort | | (-6) | 10 | 5 | 11 | 7 | -1,15 | 35 | | | | |
| 11 | Sep/22 | 13 | 63.43 | 62.9 | 61.97(-0.08) | 61.79(-0.23) | 61.21(-0.23) | 61.33 | -1.8 | | -14 | 45(1.3) | -50 | [-8] | [-42] | [2] | -68 | -76 | DP | 0.2 | OpenShort | | (-12) | -24 | 2 | 8 | -3 | -1.2,12 | 35 | | 12 | Sep/22 | 12 | 63.43 | 62.9 | 62.02(-0.08) | 61.93(-0.21) | 61.35(-0.26) | 61.32 | -1.8 | | -14 | 44(1.6) | -50 | [-8] | [-44] | [6] | -75 | -94 | DP | -0.1 | OpenShort | | (-8) | -27 | 22 | 8 | -20 | -1.3,8 | 35 | | 13 | Sep/22 | 11 | 63.43 | 62.9 | 62.07(-0.1) | 62.06(-0.13) | 61.51(-0.44) | 61.18 | -1.9 | | -14 | 43(3.2) | -50 | [-10] | [-59] | [-9] | -92 | -152 | DT | -0.7 | OpenShort | | (-10) | -45 | 3 | -24 | -20 | -1.8,3 | 35 | | 14 | Sep/22 | 10 | 63.43 | 62.9 | 62.13(-0.11) | 62.14(-0.11) | 61.78(-0.52) | 61.16 | -1.9 | | -14 | 39(6) | -50 | [-11] | [-67] | [-9] | -92 | -182 | DT | -1.3 | OpenShort | | (-9) | -54 | 10 | -32 | -20 | -2.1,11 | 35 | | 15 | Sep/22 | 9 | 63.43 | 62.9 | 62.2(-0.1) | 62.21(-0.08) | 62.1(-0.43) | 61.09 | -2 | | -14 | 33(6.2) | -50 | [-10] | [-56] | [-64] | -99 | -188 | DT | -2.6 | OpenShort? | | (-10) | -44 | -142 | -52 | -20 | -2.8,21 | 35 | | | | |
| 16 | Sep/21 | 15 | 63.64 | 63.22 | 62.2(0) | 62.26(0.03) | 62.37(-0.19) | 62.02 | -1.4 | | -12 | 27(-1) | -50 | [0] | [-22] | [-10] | -19 | -92 | DR | -1.1 | OpenShort? | | (-3) | -20 | -9 | -28 | -20 | -0.7,49 | 41 | | 17 | Sep/21 | 14 | 63.64 | 63.22 | 62.26(-0.05) | 62.24(0.02) | 62.49(-0.19) | 62.08 | -1.4 | | -12 | 28(-0.1) | -50 | [-5] | [-24] | [-30] | 4 | -27 | DT | -1.3 | OpenShort | | (-2) | -20 | -74 | -19 | -20 | -0.6,69 | 41 | | 18 | Sep/21 | 13 | 63.64 | 63.22 | 62.26(0) | 62.23(0.11) | 62.61(0.19) | 62.57 | -0.9 | | -12 | 28(0.3) | -50 | [0] | [21] | [-1] | 58 | 92 | CR | -0.1 | HoldShort | | (0) | 20 | -6 | 0 | 10 | 0.9,85 | 41 | | 19 | Sep/21 | 12 | 63.64 | 63.22 | 62.29(0.03) | 62.16(0.06) | 62.49(0.29) | 62.61 | -0.9 | | -12 | 28(0.9) | -5 | [3] | [29] | [9] | 64 | 97 | RG | 0.4 | Wait | | (2) | 30 | 9 | 16 | 20 | 1,89 | 41 | | 20 | Sep/21 | 11 | 63.64 | 63.22 | 62.27(0.02) | 62.12(-0.03) | 62.31(0.24) | 62.55 | -1 | | -12 | 27(0.4) | -25 | [2] | [19] | [4] | 62 | 83 | RG | 0.8 | SmallShort | | (2) | 25 | -25 | 43 | 20 | 0.9,89 | 41 | | | | |
| 21 | Sep/21 | 10 | 63.64 | 63.22 | 62.26(0.02) | 62.14(0.06) | 62.16(0.27) | 62.71 | -0.8 | | -12 | 27(1.5) | 0 | [2] | [27] | [18] | 57 | 122 | RG | 1.8 | SmallShort | | (3) | 28 | 17 | 51 | 20 | 1.5,69 | 41 | | 22 | Sep/21 | 9 | 63.64 | 63.22 | 62.25(0.02) | 62.1(0.02) | 61.99(0.23) | 62.6 | -0.9 | | -12 | 25(0.2) | 0 | [2] | [21] | [43] | 16 | 100 | RG | 2.1 | SmallShort? | | (2) | 24 | 96 | 40 | 20 | 1.2,36 | 41 | | 23 | Sep/20 | 15 | 63.84 | 63.54 | 62.24(-0.05) | 62.09(-0.06) | 61.85(0.03) | 61.97 | -1.8 | | -9 | 25(-1.8) | -45 | [-5] | [-4] | [13] | -67 | 24 | DP | 0.4 | OpenShort? | | (-5) | 3 | 35 | 8 | 2 | -1,8 | 42 | | 24 | Sep/20 | 14 | 63.84 | 63.54 | 62.27(-0.08) | 62.13(-0.1) | 61.83(-0.16) | 61.74 | -2 | | -9 | 27(1.1) | -50 | [-8] | [-26] | [-2] | -96 | -47 | DT | -0.3 | OpenShort | | (-6) | -16 | 0 | 1 | -20 | -1.9,2 | 42 | | 25 | Sep/20 | 13 | 63.84 | 63.54 | 62.32(-0.1) | 62.19(-0.11) | 61.93(-0.32) | 61.74 | -2 | | -9 | 26(-0.4) | -50 | [-10] | [-43] | [-14] | -103 | -69 | DT | -0.7 | CloseShort | | (-8) | -32 | -27 | -12 | -20 | -2.2,2 | 42 | | | | |
| 26 | Sep/20 | 12 | 63.84 | 63.54 | 62.38(-0.1) | 62.26(-0.03) | 62.13(-0.13) | 61.92 | -1.8 | | -9 | 26(-2.5) | -50 | [-10] | [-19] | [-1] | -91 | 2 | DT | -0.8 | HoldShort | | (-8) | -13 | 9 | -16 | -20 | -1.7,2 | 42 | | 27 | Sep/20 | 11 | 63.84 | 63.54 | 62.44(-0.08) | 62.28(-0.11) | 62.21(-0.19) | 61.86 | -1.9 | | -9 | 29(1) | -50 | [-8] | [-29] | [-11] | -99 | -55 | DT | -1.2 | HoldShort | | (-10) | -19 | -8 | -37 | -20 | -2,1 | 42 | | 28 | Sep/20 | 10 | 63.84 | 63.54 | 62.49(-0.11) | 62.35(-0.11) | 62.33(-0.18) | 61.91 | -1.9 | | -9 | 28(1) | -50 | [-11] | [-29] | [-18] | -66 | -20 | DT | -1.5 | OpenShort | | (-9) | -18 | -45 | -7 | -20 | -2,34 | 42 | | 29 | Sep/20 | 9 | 63.84 | 63.54 | 62.56(-0.06) | 62.35(0) | 62.44(-0.03) | 62.21 | -1.6 | | -9 | 27(-2.4) | -50 | [-6] | [-7] | [-28] | -43 | -3 | DT | -0.8 | OpenShort? | | (-6) | -3 | -79 | 1 | -19 | -1.3,40 | 42 | | 30 | Sep/19 | 15 | 64.02 | 63.66 | 62.6(-0.03) | 62.42(0.06) | 62.46(0.11) | 62.74 | -1.3 | | -9 | 29(-2.9) | -10 | [-3] | [12] | [25] | 11 | 82 | UR | 0.9 | SmallShort? | | (-5) | 11 | 59 | 21 | 20 | 0.5,48 | 41 | | | | |
| 31 | Sep/19 | 14 | 64.02 | 63.66 | 62.62(-0.08) | 62.38(-0.02) | 62.39(0.05) | 62.35 | -1.6 | | -9 | 32(-1.7) | -50 | [-8] | [1] | [-3] | -45 | 61 | RG | -0.1 | Wait | | (-6) | 5 | -12 | 6 | -2 | -0.8,25 | 41 | | 32 | Sep/19 | 13 | 64.02 | 63.66 | 62.67(-0.06) | 62.39(-0.02) | 62.36(-0.03) | 62.43 | -1.6 | | -9 | 34(-2.8) | -50 | [-6] | [-7] | [3] | -45 | 16 | DP | 0.2 | OpenShort | | (-6) | -3 | 5 | 5 | 6 | -0.7,23 | 41 | | 33 | Sep/19 | 12 | 64.02 | 63.66 | 62.71(-0.1) | 62.39(0) | 62.38(-0.02) | 62.4 | -1.6 | | -9 | 36(-3) | -50 | [-10] | [-6] | [3] | -51 | 53 | DP | 0.1 | OpenShort | | (-8) | -2 | 6 | 8 | 0 | -0.8,19 | 41 | | 34 | Sep/19 | 11 | 64.02 | 63.66 | 62.77(-0.08) | 62.4(-0.06) | 62.39(0.02) | 62.36 | -1.6 | | -9 | 39(-1.4) | -50 | [-8] | [-5] | [-1] | -63 | 22 | DT | -0.1 | OpenShort | | (-9) | 2 | -5 | -2 | 11 | -1,12 | 41 | | 35 | Sep/19 | 10 | 64.02 | 63.66 | 62.82(-0.1) | 62.44(-0.1) | 62.38(0.02) | 62.39 | -1.6 | | -9 | 41(-1.7) | -50 | [-10] | [-7] | [11] | -59 | 43 | DP | 0 | OpenShort | | (-9) | 2 | 29 | 5 | 8 | -1,16 | 41 | | | | |
| 36 | Sep/19 | 9 | 64.02 | 63.66 | 62.88(-0.11) | 62.5(-0.14) | 62.37(-0.1) | 62.2 | -1.8 | | -9 | 42(0.3) | -50 | [-11] | [-22] | [-17] | -76 | -18 | DT | -0.4 | HoldShort? | | (-10) | -10 | -56 | 5 | 3 | -1.6,14 | 41 | | 37 | Sep/16 | 15 | 64.21 | 63.7 | 62.95(-0.08) | 62.59(-0.06) | 62.43(0.03) | 62.57 | -1.4 | | -12 | 42(3.5) | -50 | [-8] | [-4] | [9] | -58 | 35 | DP | 0.3 | OpenShort? | | (-8) | 3 | 18 | 12 | 11 | -0.9,15 | 39 | | 38 | Sep/16 | 14 | 64.21 | 63.7 | 63(-0.08) | 62.63(-0.11) | 62.43(0) | 62.45 | -1.5 | | -12 | 39(0.6) | -50 | [-8] | [-10] | [6] | -74 | -3 | DP | 0.1 | OpenShort | | (-9) | 0 | 18 | 4 | -2 | -1.2,6 | 39 | | 39 | Sep/16 | 13 | 64.21 | 63.7 | 63.05(-0.14) | 62.7(-0.13) | 62.41(-0.13) | 62.33 | -1.6 | | -12 | 38(-1) | -50 | [-14] | [-26] | [0] | -91 | 7 | DT | -0.2 | HoldShort | | (-9) | -13 | 3 | 0 | -13 | -1.7,2 | 39 | | 40 | Sep/16 | 12 | 64.21 | 63.7 | 63.14(-0.16) | 62.78(-0.14) | 62.49(-0.22) | 62.31 | -1.7 | | -12 | 39(-1.9) | -50 | [-16] | [-36] | [-11] | -94 | -17 | DT | -0.4 | HoldShort | | (-13) | -22 | -27 | 1 | -20 | -1.9,4 | 39 | | | | |
| 41 | Sep/16 | 11 | 64.21 | 63.7 | 63.24(-0.13) | 62.87(-0.11) | 62.63(-0.21) | 62.49 | -1.5 | | -12 | 41(-1.4) | -50 | [-13] | [-33] | [-3] | -86 | -35 | DT | -0.3 | HoldShort | | (-15) | -21 | -3 | 0 | -20 | -1.6,4 | 39 | | 42 | Sep/16 | 10 | 64.21 | 63.7 | 63.32(-0.14) | 62.94(-0.14) | 62.76(-0.14) | 62.51 | -1.5 | | -12 | 42(0.1) | -50 | [-14] | [-27] | [1] | -91 | -17 | DP | -0.5 | OpenShort | | (-13) | -14 | 10 | -6 | -14 | -1.7,2 | 39 | | 43 | Sep/16 | 9 | 64.21 | 63.7 | 63.41(-0.16) | 63.03(-0.16) | 62.85(-0.21) | 62.44 | -1.6 | | -12 | 42(0.5) | -50 | [-16] | [-36] | [-18] | -98 | -33 | DT | -0.9 | HoldShort? | | (-13) | -21 | -42 | -10 | -20 | -2,2 | 39 | | 44 | Sep/15 | 15 | 64.42 | 63.83 | 63.51(-0.14) | 63.13(-0.13) | 62.98(-0.14) | 62.72 | -1.4 | | -12 | 42(1.5) | -50 | [-14] | [-26] | [-16] | -86 | -7 | DT | -0.5 | OpenShort? | | (-13) | -14 | -42 | -1 | -20 | -1.7,7 | 32 | | 45 | Sep/15 | 14 | 64.42 | 63.83 | 63.6(-0.17) | 63.21(-0.08) | 63.07(-0.06) | 63 | -1.2 | | -12 | 40(-7.8) | -50 | [-17] | [-16] | [-7] | -72 | 74 | DT | -0.1 | OpenShort | | (-12) | -6 | -20 | 2 | -8 | -1.2,8 | 32 | | | | |
| 46 | Sep/15 | 13 | 64.42 | 63.83 | 63.71(-0.17) | 63.26(-0.08) | 63.11(-0.02) | 63.13 | -1.1 | | -12 | 48(-6.3) | -50 | [-17] | [-12] | [10] | -69 | 85 | DP | 0 | OpenShort | | (-16) | -2 | 27 | 3 | 0 | -1,6 | 32 | | 47 | Sep/15 | 12 | 64.42 | 63.83 | 63.82(-0.19) | 63.31(-0.09) | 63.12(-0.14) | 62.95 | -1.2 | | -12 | 54(-3.4) | -50 | [-19] | [-25] | [-8] | -82 | 24 | DT | -0.3 | HoldShort | | (-18) | -14 | -21 | 0 | -17 | -1.3,1 | 32 | | 48 | Sep/15 | 11 | 64.42 | 63.83 | 63.94(-0.16) | 63.37(-0.06) | 63.21(-0.13) | 63.09 | -1.1 | | -12 | 58(-2.1) | -50 | [-16] | [-22] | [-11] | -79 | 6 | DT | -0.2 | HoldShort | | (-18) | -13 | -15 | -26 | -16 | -1.2,1 | 32 | | 49 | Sep/15 | 10 | 64.42 | 63.83 | 64.04(-0.17) | 63.41(-0.13) | 63.29(-0.08) | 63.19 | -1 | | -12 | 60(-2.4) | -50 | [-17] | [-21] | [-4] | -79 | 29 | DT | -0.1 | HoldShort | | (-16) | -8 | 3 | -26 | -3 | -1.2,1 | 32 | | 50 | Sep/15 | 9 | 64.42 | 63.83 | 64.15(-0.17) | 63.49(-0.17) | 63.34(-0.13) | 63.17 | -1 | | -12 | 62(-0.3) | -50 | [-17] | [-28] | [-6] | -83 | -4 | DT | -0.2 | HoldShort? | | (-18) | -13 | -6 | -28 | 8 | -1.3,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|