|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $87.3600 One month high (close): $105.2500
SPG Daily Change: -3.13% Daily StdDev 1.85% SPG EMA_5_Trend: -2.71% 10Minute StdDev: $2.2966
Latest Price : $87.36(-3.13%) | Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($3) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2.6
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 99.31 | 96.1 | 93.01(-0.57) | 90.05(-0.39) | 89.37(-0.12) | 88.68 | -2.3 | | -26 | 79(-3.4) | -50 | [-31] | [-33] | [-23] | -76 | 88 | DT | -0.2 | HoldShort? | | (-32) | -7 | -67 | 2 | -12 | -1.2,4 | 25 | Sample size 50 Avg positive next hour return: 1.29%(56%) Avg negative next hour return: -0.97%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.05(hourly_sma_10 1.54%) 93.01(hourly_sma_20 4.88%) 96.1(daily_ema_10 8.37%) 99.31(daily_ema_20 11.99%)
|
| | | 2 | Sep/23 | 15 | 100.23 | 97.91 | 93.54(-0.52) | 90.4(-0.31) | 89.48(0.11) | 89.83 | -2.7 | | -21 | 83(-20.2) | -50 | [-28] | [-16] | [20] | -69 | 165 | DP | 0.1 | OpenShort? | | (-29) | 6 | 53 | 5 | 17 | -1,6 | 30 | | 3 | Sep/23 | 14 | 100.23 | 97.91 | 94.03(-0.51) | 90.68(-0.46) | 89.38(-0.19) | 88.93 | -2.9 | | -21 | 103(1.8) | -50 | [-28] | [-37] | [-16] | -82 | -62 | DT | -0.1 | OpenShort | | (-31) | -10 | -39 | 2 | -20 | -1.3,1 | 30 | | 4 | Sep/23 | 13 | 100.23 | 97.91 | 94.51(-0.45) | 91.1(-0.4) | 89.55(-0.65) | 89.6 | -2.8 | | -21 | 101(2.1) | -50 | [-24] | [-59] | [1] | -81 | -224 | DP | 0 | OpenShort | | (-26) | -35 | 8 | 5 | -20 | -1.3,2 | 30 | | 5 | Sep/23 | 12 | 100.23 | 97.91 | 94.94(-0.49) | 91.47(-0.57) | 90.14(-0.64) | 89.46 | -2.8 | | -21 | 99(3.5) | -50 | [-27] | [-64] | [-4] | -83 | -238 | DT | -0.2 | OpenShort | | (-26) | -35 | -8 | 6 | -20 | -1.4,2 | 30 | | | | |
| 6 | Sep/23 | 11 | 100.23 | 97.91 | 95.41(-0.52) | 91.99(-0.81) | 90.72(-0.66) | 89.59 | -2.8 | | -21 | 96(4.1) | -50 | [-28] | [-72] | [4] | -89 | -243 | DP | -0.3 | OpenShort | | (-27) | -36 | 16 | -1 | -10 | -1.6,1 | 30 | | 7 | Sep/23 | 10 | 100.23 | 97.91 | 95.91(-0.54) | 92.74(-0.98) | 91.32(-0.8) | 89.31 | -2.8 | | -21 | 92(7.9) | -50 | [-29] | [-84] | [-14] | -97 | -339 | DT | -0.6 | OpenShort | | (-29) | -43 | -27 | -1 | -20 | -1.9,1 | 30 | | 8 | Sep/23 | 9 | 100.23 | 97.91 | 96.43(-0.44) | 93.66(-0.96) | 92.06(-0.64) | 89.78 | -2.7 | | -21 | 84(7.8) | -50 | [-24] | [-73] | [-60] | -102 | -400 | DT | -0.7 | HoldShort? | | (-28) | -35 | -161 | -1 | -20 | -2.1,1 | 30 | | 9 | Sep/22 | 15 | 101.15 | 99.31 | 96.86(-0.32) | 94.57(-0.71) | 92.65(-0.16) | 92.62 | -2.5 | | -17 | 76(-4.9) | -50 | [-17] | [-38] | [8] | -87 | -150 | DP | -0 | OpenShort? | | (-18) | -9 | 18 | 6 | 10 | -1.5,1 | 31 | | 10 | Sep/22 | 14 | 101.15 | 99.31 | 97.17(-0.4) | 95.25(-0.75) | 92.8(-0.48) | 92.31 | -2.6 | | -17 | 81(4.9) | -50 | [-22] | [-57] | [-8] | -95 | -210 | DT | -0.2 | OpenShort | | (-18) | -26 | -13 | 6 | -20 | -1.8,0 | 31 | | | | |
| 11 | Sep/22 | 13 | 101.15 | 99.31 | 97.56(-0.35) | 95.97(-0.73) | 93.25(-0.96) | 92.54 | -2.5 | | -17 | 76(7) | -50 | [-19] | [-82] | [-8] | -98 | -395 | DT | -0.3 | OpenShort | | (-21) | -52 | -7 | 11 | -20 | -1.9,0 | 31 | | 12 | Sep/22 | 12 | 101.15 | 99.31 | 97.9(-0.35) | 96.68(-0.73) | 94.15(-1.18) | 92.66 | -2.5 | | -17 | 69(9.7) | -50 | [-19] | [-94] | [-18] | -105 | -483 | DT | -0.6 | HoldShort | | (-19) | -64 | -25 | 13 | -20 | -2.2,0 | 31 | | 13 | Sep/22 | 11 | 101.15 | 99.31 | 98.24(-0.31) | 97.39(-0.54) | 95.27(-1.28) | 93.1 | -2.4 | | -17 | 59(10.8) | -50 | [-17] | [-94] | [-20] | -113 | -532 | DT | -1.1 | HoldShort | | (-17) | -70 | -14 | -2 | -20 | -2.5,0 | 31 | | 14 | Sep/22 | 10 | 101.15 | 99.31 | 98.55(-0.32) | 97.92(-0.54) | 96.51(-1.31) | 93.34 | -2.3 | | -17 | 48(16) | -50 | [-17] | [-96] | [-45] | -130 | -538 | DT | -1.9 | HoldShort | | (-16) | -71 | -71 | -21 | -20 | -3.2,0 | 31 | | 15 | Sep/22 | 9 | 101.15 | 99.31 | 98.87(-0.23) | 98.45(-0.38) | 97.79(-0.91) | 94.63 | -1.9 | | -17 | 32(12.6) | -50 | [-13] | [-68] | [-67] | -145 | -428 | DT | -2.9 | HoldShort? | | (-14) | -50 | -132 | -53 | -20 | -3.8,0 | 31 | | | | |
| 16 | Sep/21 | 15 | 101.9 | 100.41 | 99.1(-0.09) | 98.83(-0.23) | 98.69(-0.49) | 97.08 | -1.7 | | -14 | 20(2.3) | -50 | [-5] | [-38] | [-32] | -107 | -234 | DT | -2.4 | HoldShort? | | (-7) | -27 | -54 | -47 | -20 | -3,18 | 35 | | 17 | Sep/21 | 14 | 101.9 | 100.41 | 99.19(-0.06) | 99.06(-0.14) | 99.18(-0.32) | 98.1 | -1.3 | | -14 | 17(2.9) | -50 | [-3] | [-27] | [-30] | -66 | -131 | DT | -2.1 | OpenShort | | (-3) | -18 | -62 | -35 | -20 | -2.2,39 | 35 | | 18 | Sep/21 | 13 | 101.9 | 100.41 | 99.25(0.03) | 99.2(0.03) | 99.5(0.16) | 99.28 | -0.9 | | -14 | 15(-1.1) | -45 | [2] | [6] | [-5] | 15 | 11 | CR | -0.5 | HoldShort | | (1) | 9 | -9 | -5 | -7 | 0.1,62 | 35 | | 19 | Sep/21 | 12 | 101.9 | 100.41 | 99.22(0.08) | 99.17(0.08) | 99.34(0.22) | 99.46 | -0.8 | | -14 | 16(-2.3) | -15 | [5] | [12] | [2] | 33 | -7 | RG | 0.3 | Wait | | (3) | 12 | -3 | 11 | 8 | 0.5,70 | 35 | | 20 | Sep/21 | 11 | 101.9 | 100.41 | 99.14(0.08) | 99.09(-0.05) | 99.12(0.15) | 99.51 | -0.8 | | -14 | 18(-1.9) | -15 | [5] | [4] | [6] | 40 | -6 | RG | 0.7 | Wait | | (4) | 8 | -9 | 32 | 20 | 0.7,72 | 35 | | | | |
| 21 | Sep/21 | 10 | 101.9 | 100.41 | 99.06(0.07) | 99.14(0.02) | 98.97(0.03) | 99.68 | -0.8 | | -14 | 20(-0.6) | -30 | [4] | [-1] | [8] | 30 | -7 | RG | 1.2 | SmallShort | | (5) | 2 | 5 | 23 | 20 | 1.1,52 | 35 | | 22 | Sep/21 | 9 | 101.9 | 100.41 | 98.99(0.06) | 99.12(0.03) | 98.94(0.03) | 99.59 | -0.8 | | -14 | 20(0.3) | -10 | [3] | [-1] | [22] | 1 | 3 | RG | 1.1 | SmallShort? | | (4) | 2 | 60 | 2 | 20 | 1,26 | 35 | | 23 | Sep/20 | 15 | 102.47 | 101.22 | 98.99(0) | 99.09(-0.09) | 98.91(-0.07) | 98.46 | -1.5 | | -10 | 20(-1.5) | -50 | [0] | [-8] | [-5] | -55 | -69 | DR | -0.8 | OpenShort? | | (0) | -4 | 5 | -28 | -20 | -0.8,15 | 36 | | 24 | Sep/20 | 14 | 102.47 | 101.22 | 98.93(-0.09) | 99.18(-0.12) | 98.98(-0.1) | 98.36 | -1.5 | | -10 | 22(-0.9) | -50 | [-5] | [-12] | [-13] | -38 | 11 | DT | -1.1 | OpenShort | | (-1) | -6 | -23 | -16 | -20 | -1,37 | 36 | | 25 | Sep/20 | 13 | 102.47 | 101.22 | 99.02(-0.08) | 99.3(-0.08) | 99.08(-0.23) | 98.79 | -1.4 | | -10 | 23(-2.5) | -50 | [-5] | [-18] | [-14] | -6 | 5 | DT | -0.5 | OpenShort | | (-3) | -13 | -37 | -2 | -20 | -0.4,54 | 36 | | | | |
| 26 | Sep/20 | 12 | 102.47 | 101.22 | 99.1(-0.04) | 99.38(0.05) | 99.31(0.02) | 99.49 | -1.1 | | -10 | 25(-2.1) | -50 | [-2] | [0] | [3] | 28 | 90 | UR | 0.3 | SmallShort | | (-2) | 1 | 3 | 10 | 0 | 0.6,63 | 36 | | 27 | Sep/20 | 11 | 102.47 | 101.22 | 99.14(-0.02) | 99.33(0.04) | 99.29(0.04) | 99.44 | -1.1 | | -10 | 27(-0.8) | -40 | [-1] | [1] | [9] | 11 | 62 | UR | 0.2 | SmallShort | | (-3) | 2 | 30 | -11 | 3 | 0.4,51 | 36 | | 28 | Sep/20 | 10 | 102.47 | 101.22 | 99.16(-0.08) | 99.29(0.02) | 99.25(-0.15) | 98.87 | -1.3 | | -10 | 28(-1) | -50 | [-5] | [-11] | [-1] | 0 | 18 | DT | -0.5 | OpenShort | | (-3) | -9 | 9 | -4 | -20 | -0.4,60 | 36 | | 29 | Sep/20 | 9 | 102.47 | 101.22 | 99.24(-0.1) | 99.27(0.08) | 99.4(-0.13) | 98.7 | -1.4 | | -10 | 29(-2.2) | -50 | [-6] | [-8] | [-28] | -3 | 24 | DT | -0.9 | OpenShort? | | (-5) | -7 | -71 | -4 | -20 | -0.7,65 | 36 | | 30 | Sep/19 | 15 | 102.9 | 101.53 | 99.34(-0.02) | 99.19(0.21) | 99.53(0.09) | 100.06 | -1.1 | | -10 | 31(-1.6) | -35 | [-1] | [10] | [15] | 45 | 116 | UR | 0.6 | SmallShort? | | (-2) | 5 | 35 | 12 | 16 | 0.9,72 | 40 | | | | |
| 31 | Sep/19 | 14 | 102.9 | 101.53 | 99.36(-0.01) | 98.98(0.12) | 99.44(0.07) | 99.39 | -1.3 | | -10 | 33(0) | -50 | [-1] | [6] | [1] | 11 | 31 | UR | -0.1 | SmallShort | | (-3) | 4 | 1 | 2 | 1 | 0,61 | 40 | | 32 | Sep/19 | 13 | 102.9 | 101.53 | 99.36(0) | 98.86(0.1) | 99.37(0.05) | 99.37 | -1.3 | | -10 | 33(0) | -40 | [0] | [5] | [2] | 9 | 13 | UR | 0 | SmallShort | | (-1) | 3 | 1 | 1 | 15 | 0,59 | 40 | | 33 | Sep/19 | 12 | 102.9 | 101.53 | 99.37(-0.02) | 98.76(0.07) | 99.32(0.16) | 99.35 | -1.3 | | -10 | 33(-0.2) | -45 | [-1] | [10] | [1] | 9 | 65 | UR | 0 | SmallShort | | (-1) | 9 | -8 | 12 | 20 | -0,59 | 40 | | 34 | Sep/19 | 11 | 102.9 | 101.53 | 99.39(0.01) | 98.69(-0.05) | 99.16(0.31) | 99.5 | -1.3 | | -10 | 33(0) | -25 | [1] | [15] | [5] | 6 | 83 | RG | 0.4 | Wait | | (-1) | 18 | -7 | 14 | 20 | 0.1,53 | 40 | | 35 | Sep/19 | 10 | 102.9 | 101.53 | 99.38(0.03) | 98.74(-0.05) | 98.85(0.39) | 99.64 | -1.2 | | -10 | 33(-0.1) | 10 | [2] | [20] | [22] | 7 | 104 | RG | 0.9 | SmallShort | | (2) | 22 | 35 | 25 | 20 | 0.3,49 | 40 | | | | |
| 36 | Sep/19 | 9 | 102.9 | 101.53 | 99.35(-0.01) | 98.79(-0.17) | 98.47(0.13) | 98.99 | -1.5 | | -10 | 33(0.2) | -45 | [-1] | [1] | [5] | -26 | 8 | UR | 0.6 | SmallShort? | | (-1) | 7 | -7 | 22 | 20 | -0.4,34 | 40 | | 37 | Sep/16 | 15 | 103.41 | 101.58 | 99.35(0) | 98.96(-0.07) | 98.34(0.15) | 99.13 | -1.4 | | -14 | 33(4.6) | -15 | [0] | [5] | [17] | -36 | 22 | UR | 0.9 | SmallShort? | | (1) | 9 | 33 | 21 | 20 | -0.3,22 | 35 | | 38 | Sep/16 | 14 | 103.41 | 101.58 | 99.36(-0.1) | 99.03(-0.18) | 98.19(-0.04) | 98.51 | -1.6 | | -14 | 28(0) | -50 | [-6] | [-11] | [11] | -67 | 7 | DP | 0.4 | OpenShort | | (-2) | -2 | 28 | 11 | -1 | -1,8 | 35 | | 39 | Sep/16 | 13 | 103.41 | 101.58 | 99.46(-0.14) | 99.21(-0.27) | 98.23(-0.39) | 97.99 | -1.8 | | -14 | 28(0.4) | -50 | [-8] | [-34] | [-1] | -92 | -104 | DT | -0.3 | HoldShort | | (-7) | -22 | 4 | -4 | -20 | -1.7,1 | 35 | | 40 | Sep/16 | 12 | 103.41 | 101.58 | 99.6(-0.15) | 99.48(-0.27) | 98.61(-0.5) | 97.92 | -1.8 | | -14 | 28(1.8) | -50 | [-9] | [-40] | [-11] | -100 | -141 | DT | -0.8 | HoldShort | | (-8) | -29 | -13 | -13 | -20 | -2,0 | 35 | | | | |
| 41 | Sep/16 | 11 | 103.41 | 101.58 | 99.75(-0.14) | 99.75(-0.13) | 99.11(-0.46) | 98.16 | -1.7 | | -14 | 26(1.4) | -50 | [-8] | [-34] | [-18] | -100 | -133 | DT | -1.2 | HoldShort | | (-7) | -26 | -15 | -38 | -20 | -2,0 | 35 | | 42 | Sep/16 | 10 | 103.41 | 101.58 | 99.89(-0.13) | 99.88(-0.13) | 99.57(-0.36) | 98.45 | -1.6 | | -14 | 25(2.7) | -50 | [-7] | [-28] | [-15] | -80 | -96 | DT | -1.5 | OpenShort | | (-7) | -21 | -8 | -34 | -20 | -1.9,18 | 35 | | 43 | Sep/16 | 9 | 103.41 | 101.58 | 100.02(-0.11) | 100.01(-0.08) | 99.93(-0.27) | 98.6 | -1.6 | | -14 | 22(0.4) | -50 | [-6] | [-21] | [-34] | -60 | -92 | DT | -2 | OpenShort? | | (-6) | -15 | -72 | -24 | -20 | -2.1,43 | 35 | | 44 | Sep/15 | 15 | 104.06 | 101.77 | 100.13(-0.09) | 100.09(0.07) | 100.2(-0.16) | 99.98 | -1.1 | | -15 | 22(0.7) | -50 | [-5] | [-11] | [-8] | 14 | 44 | DT | -0.3 | OpenShort? | | (-3) | -9 | -20 | 4 | -20 | -0.2,69 | 28 | | 45 | Sep/15 | 14 | 104.06 | 101.77 | 100.22(-0.23) | 100.02(0.12) | 100.36(-0.03) | 100.37 | -1 | | -15 | 21(-14.2) | -50 | [-13] | [-4] | [-1] | 22 | 247 | DT | 0 | OpenShort | | (-4) | -2 | -5 | 5 | 0 | 0.2,67 | 28 | | | | |
| 46 | Sep/15 | 13 | 104.06 | 101.77 | 100.45(-0.21) | 99.9(0.14) | 100.39(0.21) | 100.46 | -1 | | -15 | 35(-8.5) | -50 | [-12] | [11] | [11] | 12 | 279 | UR | 0.1 | SmallShort | | (-12) | 12 | 28 | 6 | 4 | 0,62 | 28 | | 47 | Sep/15 | 12 | 104.06 | 101.77 | 100.66(-0.24) | 99.76(0.06) | 100.18(0.07) | 99.92 | -1.1 | | -15 | 44(-6) | -50 | [-13] | [0] | [-4] | 3 | 205 | DT | -0.2 | OpenShort | | (-13) | 4 | -18 | 11 | 1 | -0.5,65 | 28 | | 48 | Sep/15 | 11 | 104.06 | 101.77 | 100.9(-0.2) | 99.7(-0.01) | 100.11(0.11) | 100.26 | -1.1 | | -15 | 50(-3.7) | -50 | [-11] | [1] | [-6] | 7 | 183 | RG | 0.1 | Wait | | (-13) | 6 | -27 | 2 | 20 | -0.4,67 | 28 | | 49 | Sep/15 | 10 | 104.06 | 101.77 | 101.1(-0.16) | 99.71(0.02) | 100(0.37) | 100.78 | -0.9 | | -15 | 53(-3.2) | -50 | [-9] | [17] | [10] | -5 | 239 | UR | 0.4 | SmallShort | | (-9) | 21 | 13 | -2 | 20 | -0.2,50 | 28 | | 50 | Sep/15 | 9 | 104.06 | 101.77 | 101.26(-0.22) | 99.69(-0.06) | 99.63(0.21) | 100.53 | -1 | | -15 | 56(-3.2) | -50 | [-12] | [5] | [22] | -31 | 220 | UR | 0.4 | SmallShort? | | (-10) | 12 | 57 | -10 | 20 | -0.4,29 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|