SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $9.5500 One month high (close): $15.9800

SOXL Daily Change: -4.79% Daily StdDev 6.98% SOXL EMA_5_Trend: -4.83% 10Minute StdDev: $0.3996

Latest Price : $9.55(-4.79%)

Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.83% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.73%(64%) Avg negative next hour return: -1.12%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	9	12.52	11.34	10.61(-1.03)	9.88(-0.3)	9.73(0.93)	10.09	-1.6	-19	64(-3.6)	-45	[-15]	[2]	[31]	-42	891	UR	0.4	SmallShort?	(-14)	13	37	13	20	-0.5,21	37
Daily Trend: % Up Forces: Down Forces: 9.88(hourly_sma_10 -2.08%) Support Levels: Resistance Levels: 10.61(hourly_sma_20 5.15%) 11.34(daily_ema_10 12.39%) 12.52(daily_ema_20 24.08%)

2	Sep/23	15	12.84	11.85	10.72(-1.02)	9.91(-0.6)	9.64(0.21)	9.81	-2	-19	67(-0.7)	-50	[-15]	[-10]	[24]	-65	325	DP	0.2	OpenShort?	(-16)	3	40	8	20	-0.9,8	37
3	Sep/23	14	12.84	11.85	10.83(-1.01)	9.97(-0.89)	9.62(-0.52)	9.52	-2.2	-19	68(1.6)	-50	[-14]	[-22]	[-16]	-82	-272	DT	-0.1	OpenShort	(-16)	-7	-14	3	-20	-1.3,1	37
4	Sep/23	13	12.84	11.85	10.94(-0.91)	10.06(-0.98)	9.67(-2.03)	9.62	-2.1	-19	66(2.3)	-50	[-13]	[-44]	[-5]	-82	-783	DT	-0	OpenShort	(-13)	-28	8	3	-20	-1.3,1	37
5	Sep/23	12	12.84	11.85	11.04(-0.9)	10.16(-1.26)	9.87(-1.6)	9.56	-2.2	-19	64(3.9)	-50	[-13]	[-39]	[-17]	-88	-806	DT	-0.3	OpenShort	(-13)	-22	-18	2	-20	-1.5,0	37

6	Sep/23	11	12.84	11.85	11.14(-0.98)	10.29(-2.19)	10.03(-1.38)	9.69	-2.1	-19	60(3.4)	-50	[-14]	[-43]	[4]	-90	-621	DP	-0.4	OpenShort	(-12)	-19	3	-5	20	-1.6,0	37
7	Sep/23	10	12.84	11.85	11.25(-0.97)	10.52(-2.32)	10.17(-1.64)	9.67	-2.1	-19	57(5)	-50	[-14]	[-48]	[-13]	-90	-797	DT	-0.6	OpenShort	(-13)	-23	-17	1	-20	-1.8,5	37
8	Sep/23	9	12.84	11.85	11.36(-0.87)	10.77(-2.09)	10.34(-1.15)	9.8	-2	-19	52(5)	-50	[-12]	[-39]	[-45]	-95	-745	DT	-0.7	OpenShort?	(-13)	-16	-102	-0	-20	-2,5	37
9	Sep/22	15	13.29	12.31	11.46(-0.61)	11(-1.43)	10.46(0.1)	10.63	-1.4	-15	47(10.9)	-50	[-9]	[-14]	[19]	-74	-41	DP	0.2	OpenShort?	(-8)	1	37	9	20	-1.2,6	37
10	Sep/22	14	13.29	12.31	11.53(-0.77)	11.16(-1.67)	10.45(-0.95)	10.34	-1.5	-15	36(2)	-50	[-11]	[-31]	[-19]	-92	-458	DT	-0.2	OpenShort	(-9)	-13	-13	8	-20	-1.7,1	37

11	Sep/22	13	13.29	12.31	11.62(-0.77)	11.35(-1.56)	10.55(-2.94)	10.44	-1.5	-15	34(2.7)	-50	[-11]	[-58]	[-19]	-94	-982	DT	-0.2	OpenShort	(-11)	-41	-1	4	-20	-1.8,1	37
12	Sep/22	12	13.29	12.31	11.71(-0.68)	11.53(-1.37)	10.87(-2.95)	10.45	-1.5	-15	31(3.7)	-50	[-10]	[-57]	[-33]	-102	-1148	DT	-0.7	HoldShort	(-9)	-41	4	-1	-20	-2.1,1	37
13	Sep/22	11	13.29	12.31	11.79(-0.67)	11.69(-1.18)	11.2(-3.11)	10.42	-1.5	-15	27(5.5)	-50	[-9]	[-58]	[-58]	-115	-1274	DT	-1.5	HoldShort	(-10)	-44	-23	-46	-20	-2.6,0	37
14	Sep/22	10	13.29	12.31	11.87(-0.67)	11.83(-0.92)	11.56(-2.86)	10.61	-1.4	-15	22(6.6)	-50	[-9]	[-52]	[-61]	-105	-1106	DT	-2.2	HoldShort	(-9)	-40	-31	-49	-20	-3,20	37
15	Sep/22	9	13.29	12.31	11.95(-0.5)	11.94(-0.5)	11.9(-2.06)	10.87	-1.3	-15	15(4.8)	-50	[-7]	[-38]	[-89]	-99	-916	DT	-3.5	OpenShort?	(-7)	-29	-123	-54	-20	-3.7,44	37

16	Sep/21	15	13.63	12.64	11.95(0)	12(0.25)	12.15(-0.25)	12	-0.8	-13	11(0.3)	-50	[0]	[-4]	[-8]	24	-79	DR	-0.7	OpenShort?	(-1)	-4	-11	-16	-20	-0,74	37
17	Sep/21	14	13.63	12.64	12.01(0.08)	11.97(0.17)	12.18(0.08)	12.1	-0.8	-13	10(0)	-50	[1]	[0]	[-3]	43	9	DR	-0.4	OpenShort	(0)	1	-10	-7	16	0.4,83	37
18	Sep/21	13	13.63	12.64	12(0.17)	11.95(0.25)	12.17(0.58)	12.19	-0.7	-13	10(-0.1)	-25	[2]	[8]	[5]	63	130	RG	0.1	Wait	(2)	8	-4	5	20	0.9,90	37
19	Sep/21	12	13.63	12.64	11.98(0.25)	11.92(0.25)	12.1(1)	12.23	-0.7	-13	10(-0.6)	5	[4]	[15]	[14]	73	210	RG	0.6	Wait	(2)	14	-1	27	20	1.2,93	37
20	Sep/21	11	13.63	12.64	11.95(0.34)	11.92(0)	11.98(1.18)	12.24	-0.7	-13	11(-0.6)	25	[5]	[16]	[25]	64	195	UT	1.2	OpenLong	(5)	17	-1	36	20	1.3,81	37

21	Sep/21	10	13.63	12.64	11.91(0.34)	11.89(0.08)	11.84(0.77)	12.25	-0.7	-13	12(0.1)	25	[5]	[10]	[29]	48	130	UT	1.8	OpenLong	(5)	11	31	35	20	1.5,60	37
22	Sep/21	9	13.63	12.64	11.87(0.08)	11.88(-0.08)	11.75(0.09)	11.97	-0.8	-13	11(-0.2)	-15	[1]	[-1]	[17]	-9	19	RG	1	SmallShort?	(2)	1	21	14	20	0.4,31	37
23	Sep/20	15	13.92	12.81	11.86(0.17)	11.89(-0.17)	11.74(-0.09)	11.78	-1	-13	12(-0.3)	-40	[2]	[-3]	[2]	-45	-276	RG	0.2	Wait?	(1)	-1	17	-10	-20	-0.3,13	36
24	Sep/20	14	13.92	12.81	11.84(-0.08)	11.91(-0.42)	11.75(-0.42)	11.63	-1.1	-13	12(0.3)	-50	[-1]	[-11]	[-7]	-56	-211	DT	-0.5	OpenShort	(1)	-6	7	-18	-20	-0.9,17	36
25	Sep/20	13	13.92	12.81	11.85(-0.17)	11.96(-0.5)	11.8(-1.26)	11.57	-1.1	-13	12(0.3)	-50	[-2]	[-23]	[-21]	-50	-393	DT	-1	OpenShort	(-2)	-18	-27	-20	-20	-1.2,30	36

26	Sep/20	12	13.92	12.81	11.87(-0.17)	12.02(-0.17)	11.95(-0.42)	11.81	-1	-13	11(-0.7)	-50	[-2]	[-9]	[-15]	-15	18	DT	-0.6	OpenShort	(-1)	-6	-9	-15	-20	-0.3,43	36
27	Sep/20	11	13.92	12.81	11.89(-0.08)	12.04(-0.08)	12(-0.41)	11.89	-1	-13	12(-0.1)	-50	[-1]	[-8]	[-6]	-1	-23	DT	-0.4	OpenShort	(-1)	-6	4	-24	-20	0,49	36
28	Sep/20	10	13.92	12.81	11.89(0)	12.05(0.08)	12.05(-0.25)	11.85	-1	-13	12(0.1)	-50	[0]	[-4]	[-14]	10	-108	DR	-0.8	OpenShort	(-1)	-4	-4	-12	-20	-0.2,65	36
29	Sep/20	9	13.92	12.81	11.9(-0.17)	12.04(0.25)	12.08(-0.25)	11.89	-1	-13	12(-1)	-50	[-2]	[-4]	[-28]	29	105	DT	-0.8	OpenShort?	(0)	-4	-43	-3	-20	-0,79	36
30	Sep/19	15	14.19	12.9	11.9(0)	12.01(0.76)	12.11(0.08)	12.29	-0.9	-15	13(0.1)	-45	[0]	[5]	[10]	72	333	UR	0.7	SmallShort?	(0)	1	17	13	20	1.4,87	36

31	Sep/19	14	14.19	12.9	11.9(0)	11.92(0.42)	12.1(0.17)	12.13	-1	-15	13(-0.1)	-40	[0]	[4]	[3]	47	226	UR	0.1	SmallShort	(-1)	2	5	5	0	0.8,77	36
32	Sep/19	13	14.19	12.9	11.92(-0.08)	11.87(0.42)	12.08(0.33)	12.08	-1	-15	13(-0.4)	-35	[-1]	[6]	[9]	39	305	UR	0	SmallShort	(-1)	5	8	0	20	0.6,74	36
33	Sep/19	12	14.19	12.9	11.93(-0.25)	11.82(0.42)	12.04(0.25)	12.01	-1	-15	13(-1.4)	-50	[-4]	[4]	[0]	33	406	RG	-0.1	Wait	(-1)	4	-4	11	0	0.3,75	36
34	Sep/19	11	14.19	12.9	11.96(-0.17)	11.77(0.26)	12.01(0.92)	12.05	-1	-15	15(-1)	-40	[-2]	[12]	[7]	31	507	UR	0.1	SmallShort	(-3)	13	-19	20	20	0.3,73	36
35	Sep/19	10	14.19	12.9	11.98(-0.17)	11.74(0.26)	11.9(1.36)	12.23	-0.9	-15	16(-0.9)	-10	[-2]	[19]	[33]	39	752	UR	1	SmallShort	(-1)	19	21	31	20	0.8,69	36

36	Sep/19	9	14.19	12.9	12(-0.08)	11.71(-0.26)	11.74(0.77)	12.04	-1	-15	17(-0.1)	-5	[-1]	[7]	[28]	1	320	UR	0.9	SmallShort?	(-3)	11	13	27	20	0.1,48	36
37	Sep/16	15	14.52	12.97	12.01(-0.08)	11.74(-0.09)	11.65(0.43)	11.92	-1.1	-19	17(1.4)	-25	[-1]	[3]	[16]	-28	128	UR	0.8	SmallShort?	(-1)	6	18	19	20	-0.3,30	31
38	Sep/16	14	14.52	12.97	12.02(-0.17)	11.75(-0.09)	11.6(0.52)	11.76	-1.2	-19	15(0.1)	-35	[-2]	[4]	[13]	-55	101	UR	0.5	SmallShort	(-2)	7	23	11	20	-0.7,13	31
39	Sep/16	13	14.52	12.97	12.04(-0.41)	11.76(-0.68)	11.54(-0.35)	11.56	-1.3	-19	15(-0.1)	-50	[-6]	[-13]	[5]	-80	-56	DP	0.1	OpenShort	(-3)	-5	9	1	20	-1.4,5	31
40	Sep/16	12	14.52	12.97	12.09(-0.49)	11.84(-0.67)	11.58(-0.94)	11.48	-1.3	-19	15(0.2)	-50	[-7]	[-22]	[-7]	-85	-233	DT	-0.3	HoldShort	(-7)	-13	-6	6	-20	-1.7,8	31

41	Sep/16	11	14.52	12.97	12.15(-0.49)	11.92(-0.5)	11.69(-1.27)	11.53	-1.3	-19	15(0.6)	-50	[-7]	[-25]	[-18]	-87	-327	DT	-0.5	HoldShort	(-8)	-18	-16	-5	-20	-1.8,8	31
42	Sep/16	10	14.52	12.97	12.21(-0.41)	11.98(-0.58)	11.84(-0.5)	11.67	-1.2	-19	15(0.5)	-50	[-6]	[-15]	[1]	-84	-135	DP	-0.5	OpenShort	(-5)	-7	22	-11	-20	-1.6,6	31
43	Sep/16	9	14.52	12.97	12.26(-0.65)	12.05(-0.82)	11.9(-0.58)	11.48	-1.3	-19	14(0.5)	-50	[-9]	[-18]	[-25]	-103	-98	DT	-1.3	CloseShort?	(-6)	-8	-32	-21	-20	-2.4,7	31
44	Sep/15	15	14.94	13.09	12.34(-0.56)	12.15(-0.65)	11.97(-1.07)	11.77	-1.2	-19	14(0.4)	-50	[-8]	[-24]	[-18]	-72	-147	DT	-0.6	OpenShort?	(-8)	-15	-25	-5	-20	-1.8,23	23
45	Sep/15	14	14.94	13.09	12.41(-1.12)	12.23(-0.41)	12.1(-0.49)	12	-1.1	-19	13(-9.5)	-50	[-15]	[-16]	[-9]	-52	684	DT	-0.3	OpenShort	(-6)	-7	-28	4	0	-1.2,28	23

46	Sep/15	13	14.94	13.09	12.55(-0.87)	12.28(0.08)	12.16(0.25)	12.26	-1	-19	23(-5.4)	-50	[-12]	[-2]	[7]	-39	716	DP	0.2	OpenShort	(-14)	3	31	2	-20	-0.5,24	23
47	Sep/15	12	14.94	13.09	12.66(-1.02)	12.27(-0.16)	12.13(-0.49)	11.98	-1.1	-19	28(-3.8)	-50	[-14]	[-14]	[-7]	-58	368	DT	-0.2	OpenShort	(-13)	-7	14	1	-20	-0.9,15	23
48	Sep/15	11	14.94	13.09	12.79(-1.08)	12.29(-0.32)	12.19(-1.22)	11.85	-1.2	-19	32(-1.9)	-50	[-14]	[-25]	[-35]	-63	56	DT	-0.4	OpenShort	(-15)	-16	-55	-21	-20	-1.1,15	23
49	Sep/15	10	14.94	13.09	12.93(-0.77)	12.29(0)	12.34(0.08)	12.37	-1	-19	34(-2.7)	-50	[-10]	[-4]	[6]	-45	371	DP	0	OpenShort	(-11)	1	9	-15	20	-0.6,20	23
50	Sep/15	9	14.94	13.09	13.03(-1.06)	12.33(-0.48)	12.33(-0.64)	12.29	-1	-19	37(-2.3)	-50	[-14]	[-18]	[2]	-60	346	DP	-0	OpenShort?	(-13)	-9	14	-20	8	-0.8,10	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI