|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $70.3400 One month high (close): $74.9200
SCHW Daily Change: 0% Daily StdDev 1.91% SCHW EMA_5_Trend: -0.77% 10Minute StdDev: $0.8736
Latest Price : $70.89(0%) | Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 72.32 | 72.36 | 72.15(-0.22) | 70.89(-0.18) | 70.43(0.2) | 71.17 | -0.9 | | -2 | 124(-3.9) | -0 | [-12] | [1] | [23] | -44 | 155 | UR | 0.5 | SmallShort? | | (-12) | 11 | 45 | 15 | 20 | -0.6,21 | 55 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces: 70.89(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 72.15(hourly_sma_20 1.38%) 72.32(daily_ema_20 1.62%) 72.36(daily_ema_10 1.67%)
|
| | | 2 | Sep/23 | 15 | 72.39 | 72.76 | 72.31(-0.22) | 71.02(-0.27) | 70.29(-0.07) | 70.51 | -1.6 | | -2 | 128(-2) | -30 | [-12] | [-16] | [14] | -72 | -28 | DP | 0.1 | OpenShort? | | (-13) | -4 | 37 | 9 | 4 | -1.1,6 | 56 | | 3 | Sep/23 | 14 | 72.39 | 72.76 | 72.47(-0.25) | 71.21(-0.29) | 70.34(-0.28) | 69.97 | -2 | | -2 | 130(8) | -50 | [-13] | [-27] | [-11] | -90 | -148 | DT | -0.2 | OpenShort | | (-13) | -14 | -22 | 3 | -20 | -1.6,0 | 56 | | 4 | Sep/23 | 13 | 72.39 | 72.76 | 72.65(-0.19) | 71.42(-0.27) | 70.54(-0.59) | 70.3 | -1.7 | | -2 | 122(8.1) | -50 | [-10] | [-42] | [-3] | -89 | -274 | DT | -0.2 | OpenShort | | (-11) | -30 | 4 | 4 | -20 | -1.6,1 | 56 | | 5 | Sep/23 | 12 | 72.39 | 72.76 | 72.79(-0.22) | 71.61(-0.44) | 70.96(-0.55) | 70.24 | -1.8 | | -2 | 114(11.1) | -50 | [-11] | [-44] | [-7] | -98 | -262 | DT | -0.5 | OpenShort | | (-10) | -28 | -13 | 2 | -20 | -1.9,0 | 56 | | | | |
| 6 | Sep/23 | 11 | 72.39 | 72.76 | 72.95(-0.23) | 71.93(-0.48) | 71.35(-0.56) | 70.44 | -1.6 | | -2 | 103(10.3) | -50 | [-12] | [-46] | [-11] | -100 | -244 | DT | -0.7 | HoldShort | | (-11) | -29 | -18 | -10 | -20 | -2,0 | 56 | | 7 | Sep/23 | 10 | 72.39 | 72.76 | 73.12(-0.25) | 72.28(-0.47) | 71.75(-0.46) | 70.71 | -1.4 | | -2 | 93(10) | -50 | [-13] | [-41] | [-12] | -101 | -186 | DT | -0.9 | HoldShort | | (-11) | -24 | -20 | -6 | -20 | -2.2,4 | 56 | | 8 | Sep/23 | 9 | 72.39 | 72.76 | 73.3(-0.18) | 72.62(-0.49) | 72.08(-0.3) | 71.01 | -1.2 | | -2 | 83(12.6) | -50 | [-9] | [-32] | [-37] | -104 | -197 | DT | -1.1 | HoldShort? | | (-11) | -15 | -94 | -8 | -20 | -2.3,4 | 56 | | 9 | Sep/22 | 15 | 72.54 | 73.13 | 73.43(-0.05) | 72.98(-0.29) | 72.3(0.07) | 72.43 | -0.1 | | 2 | 70(2.1) | 30 | [-3] | [-5] | [9] | -71 | -67 | RG | 0.2 | Wait? | | (-4) | 4 | 20 | 6 | 10 | -1.2,9 | 53 | | 10 | Sep/22 | 14 | 72.54 | 73.13 | 73.47(-0.11) | 73.19(-0.31) | 72.25(-0.36) | 72.13 | -0.3 | | 2 | 68(5.4) | -35 | [-6] | [-29] | [-9] | -82 | -159 | DT | -0.1 | OpenShort | | (-4) | -19 | -21 | 7 | -20 | -1.6,8 | 53 | | | | |
| 11 | Sep/22 | 13 | 72.54 | 73.13 | 73.55(-0.07) | 73.42(-0.24) | 72.51(-0.41) | 72.44 | -0.1 | | 2 | 63(3.4) | -15 | [-4] | [-29] | [-2] | -80 | -186 | DT | -0.1 | OpenShort | | (-5) | -21 | 4 | 4 | -20 | -1.5,8 | 53 | | 12 | Sep/22 | 12 | 72.54 | 73.13 | 73.6(-0.07) | 73.6(-0.19) | 72.81(-0.49) | 72.38 | -0.1 | | 2 | 59(4.4) | -20 | [-4] | [-32] | [-4] | -89 | -226 | DT | -0.6 | OpenShort | | (-3) | -25 | 17 | -21 | -20 | -1.7,4 | 53 | | 13 | Sep/22 | 11 | 72.54 | 73.13 | 73.65(-0.08) | 73.74(-0.19) | 73.17(-0.68) | 72.12 | -0.4 | | 2 | 55(8.8) | -40 | [-4] | [-41] | [-19] | -103 | -306 | DT | -1.6 | HoldShort | | (-4) | -35 | -7 | -48 | -20 | -2.3,5 | 53 | | 14 | Sep/22 | 10 | 72.54 | 73.13 | 73.71(-0.12) | 73.88(-0.19) | 73.67(-0.75) | 72.23 | -0.3 | | 2 | 46(9.3) | -50 | [-6] | [-46] | [-43] | -93 | -271 | DT | -2.6 | OpenShort | | (-4) | -39 | -73 | -53 | -20 | -2.7,25 | 53 | | 15 | Sep/22 | 9 | 72.54 | 73.13 | 73.8(0.05) | 74.02(0.07) | 74.23(-0.13) | 73.35 | 0.7 | | 2 | 37(-1.5) | -10 | [3] | [-5] | [-25] | -26 | -150 | DR | -2 | OpenShort? | | (0) | -7 | -41 | -39 | -20 | -1,49 | 53 | | | | |
| 16 | Sep/21 | 15 | 72.6 | 73.25 | 73.76(0.09) | 73.97(0.03) | 74.33(-0.05) | 73.98 | 1.1 | | 4 | 38(-3.2) | 20 | [5] | [-0] | [-7] | 41 | -81 | DR | -0.8 | OpenShort? | | (2) | -3 | -13 | -16 | 7 | 0.5,78 | 59 | | 17 | Sep/21 | 14 | 72.6 | 73.25 | 73.69(0.15) | 73.95(-0.03) | 74.37(0.09) | 74.19 | 1.3 | | 4 | 41(-10.8) | 40 | [8] | [6] | [-7] | 66 | -68 | CR | -0.4 | HoldShort | | (5) | 5 | -24 | -3 | 15 | 1,91 | 59 | | 18 | Sep/21 | 13 | 72.6 | 73.25 | 73.58(0.19) | 73.97(0.12) | 74.3(0.28) | 74.56 | 1.6 | | 4 | 52(-7.6) | 50 | [10] | [20] | [5] | 90 | 0 | UT | 0.4 | HoldLong | | (10) | 14 | 1 | 9 | 20 | 1.6,100 | 59 | | 19 | Sep/21 | 12 | 72.6 | 73.25 | 73.44(0.2) | 73.88(0.18) | 74.09(0.38) | 74.54 | 1.6 | | 4 | 60(-4.5) | 50 | [10] | [27] | [8] | 88 | 37 | UT | 0.6 | HoldLong | | (10) | 20 | 10 | 18 | 18 | 1.5,100 | 59 | | 20 | Sep/21 | 11 | 72.6 | 73.25 | 73.29(0.18) | 73.75(0.1) | 73.81(0.29) | 74.39 | 1.5 | | 4 | 64(-2.3) | 50 | [9] | [20] | [8] | 75 | 33 | UT | 0.7 | HoldLong | | (9) | 15 | 6 | 17 | 20 | 1.4,90 | 59 | | | | |
| 21 | Sep/21 | 10 | 72.6 | 73.25 | 73.16(0.16) | 73.68(0.12) | 73.6(0.1) | 74.3 | 1.4 | | 4 | 67(0.1) | 50 | [8] | [11] | [17] | 64 | 16 | UT | 0.9 | OpenLong | | (9) | 5 | 35 | 12 | 20 | 1.4,79 | 59 | | 22 | Sep/21 | 9 | 72.6 | 73.25 | 73.04(0.14) | 73.59(0.05) | 73.53(-0.14) | 73.76 | 1 | | 4 | 67(-2.8) | 40 | [7] | [-4] | [6] | 34 | -88 | RG | 0.3 | Wait? | | (7) | -7 | 20 | -6 | 5 | 0.9,61 | 59 | | 23 | Sep/20 | 15 | 72.59 | 73.16 | 72.94(0.16) | 73.59(0) | 73.63(-0.05) | 73.46 | 0.7 | | 4 | 69(-5.7) | 50 | [8] | [1] | [3] | 23 | -116 | UT | -0.2 | OpenLong? | | (6) | -3 | 22 | -19 | -7 | 0.6,58 | 53 | | 24 | Sep/20 | 14 | 72.59 | 73.16 | 72.82(0.03) | 73.55(-0.04) | 73.67(-0.04) | 73.13 | 0.4 | | 4 | 75(0) | -5 | [2] | [-1] | [-11] | 28 | -2 | DR | -0.6 | OpenShort | | (7) | -2 | -16 | -19 | -20 | 0.3,70 | 53 | | 25 | Sep/20 | 13 | 72.59 | 73.16 | 72.8(0.03) | 73.58(0.03) | 73.7(-0.09) | 73.37 | 0.6 | | 4 | 75(0.5) | -15 | [2] | [-2] | [-16] | 51 | 26 | DR | -0.4 | OpenShort | | (2) | -5 | -39 | -7 | -20 | 0.6,86 | 53 | | | | |
| 26 | Sep/20 | 12 | 72.59 | 73.16 | 72.78(0.05) | 73.56(0.18) | 73.77(0.18) | 73.98 | 1.1 | | 4 | 75(3.3) | 15 | [3] | [15] | [-4] | 79 | 154 | CR | 0.2 | OpenShort | | (3) | 9 | -16 | 6 | 1 | 1.3,96 | 53 | | 27 | Sep/20 | 11 | 72.59 | 73.16 | 72.74(0.08) | 73.43(0.33) | 73.64(0.25) | 74.23 | 1.4 | | 4 | 71(5.6) | 50 | [4] | [23] | [13] | 85 | 181 | UT | 0.7 | OpenLong | | (3) | 13 | 38 | 0 | 9 | 1.7,92 | 53 | | 28 | Sep/20 | 10 | 72.59 | 73.16 | 72.68(0.06) | 73.19(0.26) | 73.46(0.05) | 73.65 | 0.9 | | 4 | 66(2.2) | 30 | [3] | [11] | [7] | 72 | 80 | UT | 0.2 | OpenLong | | (3) | 3 | 27 | -2 | -16 | 1.2,92 | 53 | | 29 | Sep/20 | 9 | 72.59 | 73.16 | 72.64(0.01) | 73(0.22) | 73.42(-0.05) | 73.23 | 0.5 | | 4 | 63(0.5) | -10 | [1] | [4] | [-13] | 62 | 57 | CR | -0.2 | HoldShort? | | (1) | -3 | -31 | -6 | -20 | 0.8,92 | 53 | | 30 | Sep/19 | 15 | 72.55 | 72.9 | 72.63(0.08) | 72.84(0.28) | 73.46(0.14) | 73.71 | 1 | | 3 | 63(2.5) | 40 | [4] | [17] | [8] | 84 | 102 | UT | 0.3 | OpenLong? | | (3) | 7 | 19 | 0 | 20 | 1.4,99 | 56 | | | | |
| 31 | Sep/19 | 14 | 72.55 | 72.9 | 72.57(0.07) | 72.64(0.21) | 73.36(0.18) | 73.42 | 0.7 | | 3 | 60(2.2) | 30 | [4] | [17] | [4] | 79 | 93 | UT | 0.1 | OpenLong | | (3) | 9 | 4 | 0 | 20 | 1.2,99 | 56 | | 32 | Sep/19 | 13 | 72.55 | 72.9 | 72.52(0.07) | 72.49(0.24) | 73.23(0.43) | 73.36 | 0.7 | | 3 | 58(2.5) | 45 | [4] | [30] | [4] | 79 | 160 | UT | 0.2 | OpenLong | | (3) | 21 | -2 | 10 | 20 | 1.2,99 | 56 | | 33 | Sep/19 | 12 | 72.55 | 72.9 | 72.47(0.04) | 72.32(0.31) | 72.92(0.48) | 73.4 | 0.7 | | 3 | 56(2.5) | 40 | [2] | [34] | [7] | 83 | 214 | UT | 0.7 | OpenLong | | (3) | 24 | -2 | 26 | 20 | 1.4,98 | 56 | | 34 | Sep/19 | 11 | 72.55 | 72.9 | 72.44(0.04) | 72.1(0.11) | 72.57(0.5) | 73.43 | 0.7 | | 3 | 53(2.5) | 50 | [2] | [30] | [20] | 79 | 228 | UT | 1.4 | OpenLong | | (3) | 25 | 15 | 43 | 20 | 1.6,89 | 56 | | 35 | Sep/19 | 10 | 72.55 | 72.9 | 72.41(0.01) | 72.02(0.04) | 72.21(0.45) | 73.2 | 0.5 | | 3 | 51(1.3) | 45 | [1] | [25] | [26] | 49 | 217 | UT | 1.6 | OpenLong | | (1) | 22 | 30 | 38 | 20 | 1.3,66 | 56 | | | | |
| 36 | Sep/19 | 9 | 72.55 | 72.9 | 72.41(0) | 71.99(-0.1) | 71.89(0.2) | 72.74 | 0.2 | | 3 | 49(0) | 50 | [0] | [9] | [30] | 6 | 102 | UR | 1.4 | SmallShort? | | (-1) | 10 | 58 | 24 | 20 | 0.6,41 | 56 | | 37 | Sep/16 | 15 | 72.54 | 72.57 | 72.4(-0.07) | 72.06(-0.14) | 71.75(0.06) | 71.86 | -0.6 | | -2 | 49(0) | -5 | [-4] | [-2] | [7] | -50 | 20 | RG | 0.2 | Wait? | | (-3) | 3 | 15 | 5 | 8 | -0.9,23 | 51 | | 38 | Sep/16 | 14 | 72.54 | 72.57 | 72.45(-0.08) | 72.16(-0.18) | 71.71(0.1) | 71.63 | -0.8 | | -2 | 49(2.7) | -10 | [-4] | [-1] | [-1] | -65 | 1 | DT | -0.1 | OpenShort | | (-5) | 5 | 0 | 0 | -17 | -1.4,20 | 51 | | 39 | Sep/16 | 13 | 72.54 | 72.57 | 72.51(-0.11) | 72.29(-0.18) | 71.64(-0.26) | 71.62 | -0.8 | | -2 | 47(1.7) | -40 | [-6] | [-19] | [-3] | -65 | -72 | DT | -0 | OpenShort | | (-4) | -13 | -6 | 7 | -20 | -1.6,25 | 51 | | 40 | Sep/16 | 12 | 72.54 | 72.57 | 72.59(-0.12) | 72.42(-0.11) | 71.83(-0.36) | 71.71 | -0.7 | | -2 | 45(0.6) | -45 | [-6] | [-23] | [-6] | -64 | -89 | DT | -0.2 | OpenShort | | (-5) | -18 | -14 | 17 | -20 | -1.6,26 | 51 | | | | |
| 41 | Sep/16 | 11 | 72.54 | 72.57 | 72.68(-0.1) | 72.5(-0.06) | 72.09(-0.36) | 71.92 | -0.5 | | -2 | 44(0.4) | -30 | [-5] | [-21] | [-0] | -66 | -89 | DT | -0.3 | OpenShort | | (-5) | -18 | 15 | -15 | -20 | -1.4,19 | 51 | | 42 | Sep/16 | 10 | 72.54 | 72.57 | 72.75(-0.12) | 72.54(-0.15) | 72.35(-0.41) | 71.69 | -0.7 | | -2 | 44(7.3) | -40 | [-6] | [-26] | [-0] | -87 | -131 | DT | -1.3 | OpenShort | | (-6) | -21 | 31 | -36 | -20 | -2,13 | 51 | | 43 | Sep/16 | 9 | 72.54 | 72.57 | 72.84(-0.14) | 72.65(-0.16) | 72.65(-0.38) | 71.23 | -1.1 | | -2 | 37(10.2) | -50 | [-7] | [-25] | [-45] | -114 | -172 | DT | -3.2 | HoldShort? | | (-7) | -19 | -89 | -45 | -20 | -3.7,29 | 51 | | 44 | Sep/15 | 15 | 72.72 | 72.57 | 72.94(-0.05) | 72.77(-0.05) | 72.93(-0.14) | 72.58 | -0.1 | | -2 | 27(3) | -35 | [-3] | [-8] | [-11] | -21 | -33 | DT | -1.1 | OpenShort? | | (-3) | -7 | -30 | -3 | -5 | -1.1,57 | 44 | | 45 | Sep/15 | 14 | 72.72 | 72.57 | 72.98(-0.12) | 72.77(0) | 73.03(0.16) | 73.04 | 0.2 | | -2 | 24(-13.2) | -40 | [-6] | [7] | [-1] | 21 | 177 | RG | 0 | Wait | | (-1) | 8 | -16 | 17 | 16 | 0.2,66 | 44 | | | | |
| 46 | Sep/15 | 13 | 72.72 | 72.57 | 73.07(-0.08) | 72.81(0.11) | 72.91(0.25) | 73.29 | 0.4 | | -2 | 37(-6.5) | 10 | [-4] | [15] | [14] | 22 | 178 | UR | 0.7 | SmallShort | | (-5) | 13 | 25 | 21 | 20 | 0.4,62 | 44 | | 47 | Sep/15 | 12 | 72.72 | 72.57 | 73.13(-0.12) | 72.73(-0.03) | 72.73(0.11) | 72.9 | 0.1 | | -2 | 43(-6.2) | -30 | [-6] | [4] | [6] | -12 | 125 | UR | 0.3 | SmallShort | | (-5) | 6 | 2 | 22 | 20 | -0.4,48 | 44 | | 48 | Sep/15 | 11 | 72.72 | 72.57 | 73.22(-0.1) | 72.75(0.01) | 72.65(0.06) | 72.87 | 0.1 | | -2 | 49(-2.6) | -25 | [-5] | [2] | [-4] | -29 | 71 | RG | 0.3 | Wait | | (-7) | 3 | -10 | -10 | 8 | -0.5,34 | 44 | | 49 | Sep/15 | 10 | 72.72 | 72.57 | 73.29(-0.07) | 72.74(0.01) | 72.61(0.08) | 73.02 | 0.2 | | -2 | 52(-3.2) | 15 | [-4] | [4] | [13] | -40 | 54 | UR | 0.6 | SmallShort | | (-5) | 4 | 38 | -13 | 20 | -0.4,20 | 44 | | 50 | Sep/15 | 9 | 72.72 | 72.57 | 73.34(-0.16) | 72.73(-0.18) | 72.55(-0.21) | 72.45 | -0.2 | | -2 | 55(-0.3) | -50 | [-8] | [-17] | [-4] | -79 | -7 | DT | -0.1 | HoldShort? | | (-6) | -11 | 1 | -26 | 0 | -1.2,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|