Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 26, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $264.3200      One month high (close): $289.7000

BRK.B Daily Change: -1.29%   Daily StdDev 1.29%   BRK.B EMA_5_Trend: -1.07%   10Minute StdDev: $1.9273

Latest Price :  $264.32(-1.29%)

Wed. Sep 28, 2022($3.4)   Tue. Sep 27, 2022($1.4)   Mon. Sep 26, 2022($1.6)   Fri. Sep 23, 2022($3)   Thu. Sep 22, 2022($3.9)   Wed. Sep 21, 2022($1.3)   Tue. Sep 20, 2022($1.1)   Mon. Sep 19, 2022($1.5)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.65%(44%)   Avg negative next hour return: -0.49%(56%)
     Mon. Sep. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/269   277.92  273.28  269.79(-0.21 266.77(-0.1 266.23(0.01266.66-1.7    -1965(-4.8)-50[-16][-12][3]-51129DP0.1OpenShort?    (-15)13417-0.7,1739

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 266.77(hourly_sma_10 0.04%)   269.79(hourly_sma_20 1.17%)   273.28(daily_ema_10 2.48%)   277.92(daily_ema_20 4.22%)  
 
2Sep/2315   279.21  275.67  270.36(-0.21 267.03(-0.1 266.21(0.09266.55-2.1    -1570(-7.5)-50[-16][-5][14]-55133DP0.1OpenShort?    (-15)73789-0.8,1541
3Sep/2314   279.21  275.67  270.94(-0.22 267.31(-0.13 265.98(-0.03265.07-2.3    -1578(0.2)-50[-16][-15][-17]-7416DT-0.2OpenShort    (-17)-2-462-20-1.2,641
4Sep/2313   279.21  275.67  271.54(-0.16 267.66(-0.08 266.05(-0.21266.91-2    -1577(0.6)-50[-12][-25][10]-64-51DP0.2OpenShort    (-13)-15268-2-1,1141
5Sep/2312   279.21  275.67  271.97(-0.18 267.87(-0.14 266.62(-0.27265.85-2.2    -1577(2.8)-50[-13][-32][-8]-78-106DT-0.2OpenShort    (-13)-20-215-20-1.3,541
 
6Sep/2311   279.21  275.67  272.47(-0.19 268.24(-0.25 267.33(-0.18266.69-2.1    -1574(1.3)-50[-14][-30][12]-79-50DP-0.1OpenShort    (-11)-1335-315-1.3,441
7Sep/2310   279.21  275.67  272.98(-0.22 268.92(-0.38 267.81(-0.3265.29-2.3    -1573(5)-50[-16][-44][-4]-89-120DT-0.6OpenShort    (-15)-22-6-2-15-1.7,441
8Sep/239   279.21  275.67  273.57(-0.19 269.94(-0.44 268.62(-0.24265.52-2.3    -1568(6.8)-50[-14][-41][-38]-94-147DT-0.8OpenShort?    (-15)-18-107-3-20-2,641
9Sep/2215   280.71  277.47  274.1(-0.12 271.14(-0.29 269.27(0.06269.87-1.6    -1361(7.6)-50[-9][-12][9]-70-0DP0.2OpenShort?    (-8)417920-1.1,836
10Sep/2214   280.71  277.47  274.42(-0.16 271.93(-0.32 269.27(-0) 269.19-1.7    -1353(1.5)-50[-12][-18][0]-82-15DT0OpenShort    (-9)0-49-2-1.5,636
 
11Sep/2213   280.71  277.47  274.87(-0.13 272.81(-0.32 269.13(-0.33269.36-1.7    -1352(3.4)-50[-9][-42][1]-86-149DP0.1OpenShort    (-11)-24411-20-1.6,436
12Sep/2212   280.71  277.47  275.23(-0.15 273.69(-0.32 270.02(-0.46269.19-1.7    -1348(4.4)-50[-11][-51][3]-96-181DP-0.3OpenShort    (-9)-331116-20-1.9,236
13Sep/2211   280.71  277.47  275.63(-0.14 274.57(-0.31 271.26(-0.65268.74-1.8    -1344(6.9)-50[-10][-65][-11]-108-276DT-0.8HoldShort    (-11)-47-10-4-20-2.3,036
14Sep/2210   280.71  277.47  276.02(-0.14 275.42(-0.25 273.03(-0.64269.14-1.7    -1337(8.7)-50[-10][-62][-14]-120-273DT-1.6HoldShort    (-9)-46-5-26-20-2.8,036
15Sep/229   280.71  277.47  276.4(-0.13 276.1(-0.22 274.79(-0.61269.34-1.7    -1328(12.2)-50[-9][-58][-56]-143-286DT-2.8HoldShort?    (-9)-44-107-63-20-3.7,036
 
16Sep/2115   281.97  279.01  276.75(-0.03 276.7(-0.11 276.48(-0.3273.76-1.2    -1116(2)-50[-2][-29][-25]-95-158DT-2.5OpenShort?    (-3)-22-38-52-20-2.7,2341
17Sep/2114   281.97  279.01  276.75(0)  277(-0.07 277.3(-0.21275.37-1    -1114(0)-50[0][-20][-25]-41-107DR-2.1OpenShort    (0)-15-50-38-20-1.6,4941
18Sep/2113   281.97  279.01  276.81(0.06 277.19(0.05 277.87(0.02277.48-0.7    -1114(-2.5)-35[4][2][-4]47-40CR-0.4HoldShort    (3)1-7-7-30.7,7941
19Sep/2112   281.97  279.01  276.65(0.08 277.06(0.05 277.82(0.14277.78-0.6    -1117(-2.2)-10[6][11][-1]62-10CR-0HoldShort    (5)10-6361,8741
20Sep/2111   281.97  279.01  276.44(0.07 276.91(-0.01 277.42(0.18278.02-0.6    -1119(-0.4)-15[5][11][5]7331RG0.5Wait    (5)13-317201.3,9041
 
21Sep/2110   281.97  279.01  276.25(0.05 276.93(0.06 276.92(0.09278.12-0.6    -1119(1)-25[4][7][7]6940RG0.9SmallShort    (5)7326171.5,8141
22Sep/219   281.97  279.01  276.1(0.05 276.77(0.03 276.68(0.07278.02-0.6    -1118(0.9)-20[4][4][12]5335RG1.1SmallShort?    (3)52317201.6,6341
23Sep/2015   282.95  280.12  275.97(0.04 276.69(0.03 276.5(0.08277.09-0.9    -717(-1)5[3][7][10]2217RG0.5Wait?    (3)632-451,4741
24Sep/2014   282.95  280.12  275.85(-0.03 276.61(-0.04 276.29(-0.05275.78-1.1    -718(-0.4)-50[-2][-6][-1]-820DT-0.4OpenShort    (1)-45-10-15-0.1,4541
25Sep/2013   282.95  280.12  275.92(-0.05 276.71(-0.04 276.42(-0.2275.6-1.2    -719(-2)-50[-4][-18][-14]3-10DT-0.7OpenShort    (-2)-15-34-5-18-0.3,6041
 
26Sep/2012   282.95  280.12  276.07(-0.05 276.82(0.07 276.97(0.05277.02-0.9    -721(-3.5)-50[-4][5][0]33100RG0Wait    (-2)404-80.7,6541
27Sep/2011   282.95  280.12  276.2(-0.02 276.63(0.07 276.83(-0.01277.01-0.9    -724(-0.9)-35[-2][1][6]2350UR0.1SmallShort    (-3)-122-8-50.5,6041
28Sep/2010   282.95  280.12  276.25(-0.06 276.43(0.07 276.85(-0.04276.11-1.1    -725(-1.7)-50[-4][-2][-3]1746DT-0.5OpenShort    (-3)-3-32-20-0.1,6941
29Sep/209   282.95  280.12  276.41(-0.06 276.25(0.1 276.95(-0.02276.24-1.1    -727(-2.5)-50[-4][1][-18]2050RG-0.4Wait?    (-3)-2-502-18-0.1,7241
30Sep/1915   283.54  280.15  276.58(-0.01 275.98(0.15 277(0.12278.35-0.8    -1029(-0.6)-20[-1][14][20]47104UR0.7SmallShort?    (-2)94318201,7240
 
31Sep/1914   283.54  280.15  276.6(-0.01 275.57(0.05 276.67(0.09276.55-1.1    -1030(-0.1)-45[-1][8][-2]1136RG-0.1Wait    (-3)7-15814-0,6140
32Sep/1913   283.54  280.15  276.64(-0.01 275.44(0.07 276.42(0.16277.16-1    -1030(-0.2)-20[-1][14][10]1376UR0.4SmallShort    (0)121911200.3,5540
33Sep/1912   283.54  280.15  276.66(-0.03 275.24(0.05 275.99(0.15276.36-1.2    -1030(-0.3)-50[-2][12][2]-866UR0.2SmallShort    (-2)11-51416-0.2,4740
34Sep/1911   283.54  280.15  276.75(-0.02 275.1(-0.01 275.57(0.23276.58-1.1    -1031(-0.3)-35[-2][16][5]-1276UR0.5SmallShort    (-2)17-31820-0.1,4140
35Sep/1910   283.54  280.15  276.81(-0.02 275.13(-0.05 274.94(0.2276.71-1.1    -1031(-0.8)-15[-2][12][19]-2079UR0.9SmallShort    (-1)15332320-0.1,3340
 
36Sep/199   283.54  280.15  276.87(-0.05 275.27(-0.18 274.38(-0.03275.34-1.3    -1032(0.8)-50[-4][-10][8]-51-12DP0.5OpenShort?    (-4)-271620-0.8,1940
37Sep/1615   284.41  280.06  277(-0.07 275.76(-0.11 274.38(0) 275.05-1.4    -1631(2.2)-50[-5][-8][10]-657DP0.3OpenShort?    (-3)024104-1,1033
38Sep/1614   284.41  280.06  277.2(-0.09 276.06(-0.19 274.45(-0.07274.06-1.5    -1629(2)-50[-7][-16][2]-88-28DP-0.2OpenShort    (-7)-510-1-12-1.6,233
39Sep/1613   284.41  280.06  277.46(-0.15 276.58(-0.22 274.65(-0.25273.66-1.6    -1627(-0.3)-50[-11][-32][-8]-100-42DT-0.6CloseShort    (-7)-19-15-3-20-2.1,333
40Sep/1612   284.41  280.06  277.87(-0.15 277.19(-0.16 275.33(-0.3274.27-1.5    -1627(-1.7)-50[-11][-33][-11]-94-45DT-0.6HoldShort    (-9)-22-230-20-2,633
 
41Sep/1611   284.41  280.06  278.3(-0.13 277.64(-0.07 276.16(-0.33275.22-1.4    -1629(-0.8)-50[-10][-32][-5]-84-57DT-0.5HoldShort    (-10)-24-1-9-20-1.6,633
42Sep/1610   284.41  280.06  278.65(-0.13 277.84(-0.09 277.08(-0.22275.26-1.4    -1629(0)-50[-10][-25][-3]-90-37DT-0.9HoldShort    (-9)-1611-20-20-1.7,333
43Sep/169   284.41  280.06  279.02(-0.14 278.1(-0.11 277.69(-0.29274.79-1.4    -1629(1.1)-50[-10][-31][-27]-95-74DT-1.5OpenShort?    (-9)-22-54-25-20-2.1,833
44Sep/1515   285.84  280.86  279.41(-0.13 278.4(-0.04 278.5(-0.2277.06-1.2    -1528(1.2)-50[-10][-21][-14]-579DT-0.8OpenShort?    (-7)-15-33-6-20-1.2,2327
45Sep/1514   285.84  280.86  279.76(-0.17 278.4(0)  279.07(-0.03278.44-1    -1527(-8.7)-50[-12][-7][-11]-30122DT-0.3OpenShort    (-7)-2-321-1-0.6,3527
 
46Sep/1513   285.84  280.86  280.24(-0.14 278.49(0.09 279.14(0.19279.81-0.8    -1536(-5.6)-50[-10][12][15]-21178UR0.2SmallShort    (-11)1338714-0.2,3427
47Sep/1512   285.84  280.86  280.62(-0.17 278.24(-0.04 278.6(0.03278.22-1    -1541(-3.9)-50[-12][-4][-5]-4097DT-0.1OpenShort    (-11)2-1976-0.8,3027
48Sep/1511   285.84  280.86  281.1(-0.14 278.24(0)  278.53(0.07278.99-0.9    -1545(-2.2)-50[-10][1][-7]-3386RG0.1Wait    (-11)5-20-1116-0.6,3227
49Sep/1510   285.84  280.86  281.48(-0.12 278.36(-0.04 278.33(0.2279.82-0.8    -1548(-2.9)-50[-8][9][11]-41120UR0.4SmallShort    (-8)1426-1420-0.5,2227
50Sep/159   285.84  280.86  281.81(-0.18 278.47(-0.18 277.78(-0.02278.73-0.9    -1550(-1.9)-50[-13][-13][11]-6176DP0.2OpenShort?    (-11)-134-2020-0.8,927
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA