DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $52.2200 One month high (close): $65.6600

DOCU Daily Change: -3.72% Daily StdDev 4.04% DOCU EMA_5_Trend: -1.57% 10Minute StdDev: $1.5137

Latest Price : $52.22(-3.72%)

Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($2)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -1.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	57.53	57.52	53.78(-0.28)	52.81(-0.32)	51.87(-0.21)	52.09	-1.6	-6	43(0.8)	-50	[-7]	[-14]	[5]	-69	-22	DP	0.2	OpenShort?	(-6)	-5	13	12	-20	-1.2,11	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.81(hourly_sma_10 1.38%) 53.78(hourly_sma_20 3.24%) 57.52(daily_ema_10 10.42%) 57.53(daily_ema_20 10.44%)

2	Sep/23	14	57.53	57.52	53.93(-0.39)	52.98(-0.34)	51.98(-0.73)	51.74	-1.7	-6	42(1)	-50	[-10]	[-28]	[-7]	-84	-143	DT	-0.2	HoldShort	(-6)	-18	-1	3	-20	-1.5,4	50
3	Sep/23	13	57.53	57.52	54.14(-0.31)	53.16(-0.28)	52.36(-0.96)	51.77	-1.7	-6	41(2.5)	-50	[-8]	[-33]	[-7]	-91	-347	DT	-0.4	OpenShort	(-8)	-24	11	-4	-20	-1.7,2	50
4	Sep/23	12	57.53	57.52	54.31(-0.37)	53.31(-0.34)	52.87(-1.05)	51.48	-1.8	-6	39(5.2)	-50	[-9]	[-36]	[-27]	-105	-381	DT	-1.1	HoldShort	(-8)	-26	-30	-19	-20	-2.2,0	50
5	Sep/23	11	57.53	57.52	54.51(-0.35)	53.49(-0.61)	53.43(-0.58)	52.29	-1.6	-6	34(2)	-50	[-9]	[-28]	[-9]	-93	-148	DT	-1	OpenShort	(-6)	-14	-10	-21	-20	-2,7	50

6	Sep/23	10	57.53	57.52	54.7(-0.38)	53.82(-0.66)	53.74(-0.52)	52.57	-1.5	-6	32(1.6)	-50	[-9]	[-27]	[-18]	-79	-71	DT	-1.1	OpenShort	(-6)	-13	-42	-11	-20	-2,21	50
7	Sep/23	9	57.53	57.52	54.91(-0.24)	54.18(-0.29)	54.02(0.11)	53.72	-1.1	-6	30(-1.1)	-50	[-6]	[-6]	[-6]	-48	119	DT	-0.3	OpenShort?	(-5)	3	-23	4	9	-1.2,32	50
8	Sep/22	15	58.02	58.7	55.04(-0.16)	54.34(-0.18)	53.96(0.43)	54.37	-1.1	-2	31(-1.6)	5	[-4]	[6]	[9]	-30	225	UR	0.4	SmallShort?	(-4)	11	10	15	20	-0.6,35	51
9	Sep/22	14	58.02	58.7	55.13(-0.22)	54.44(-0.27)	53.73(0.37)	54.1	-1.2	-2	33(-0.6)	-10	[-5]	[3]	[6]	-47	206	UR	0.4	SmallShort	(-4)	9	5	15	20	-1,28	51
10	Sep/22	13	58.02	58.7	55.25(-0.18)	54.59(-0.27)	53.53(-0.65)	53.97	-1.3	-2	33(1)	-30	[-4]	[-22]	[3]	-60	-209	DP	0.4	OpenShort	(-5)	-16	8	14	-20	-1.2,20	51

11	Sep/22	12	58.02	58.7	55.35(-0.2)	54.74(-0.26)	53.88(-0.81)	53.74	-1.3	-2	32(1.8)	-45	[-5]	[-26]	[-1]	-76	-295	DT	-0.1	OpenShort	(-4)	-20	6	14	-20	-1.5,12	51
12	Sep/22	11	58.02	58.7	55.46(-0.22)	54.88(-0.44)	54.32(-0.73)	53.58	-1.4	-2	30(3.5)	-45	[-5]	[-26]	[-7]	-92	-293	DT	-0.8	OpenShort	(-5)	-18	10	-21	-20	-1.9,6	51
13	Sep/22	10	58.02	58.7	55.58(-0.29)	55.12(-0.42)	54.72(-0.87)	53.31	-1.5	-2	27(6.3)	-50	[-7]	[-30]	[-15]	-103	-318	DT	-1.6	HoldShort	(-5)	-21	5	-28	-20	-2.6,12	51
14	Sep/22	9	58.02	58.7	55.74(-0.27)	55.35(-0.38)	55.2(-0.86)	53.17	-1.5	-2	21(7.7)	-50	[-7]	[-29]	[-48]	-119	-393	DT	-3	HoldShort?	(-6)	-21	-87	-22	-20	-3.9,29	51
15	Sep/21	15	58.36	59.13	55.89(-0.07)	55.35(0)	55.68(0.23)	55.67	-0.8	-1	13(-2.1)	-5	[-2]	[5]	[1]	-28	119	UR	-0	SmallShort?	(-1)	6	-10	9	20	-0.5,35	46

16	Sep/21	14	58.36	59.13	55.93(-0.07)	55.56(-0.13)	55.55(0.22)	55.95	-0.8	-1	15(-0.9)	15	[-2]	[3]	[13]	-20	154	UR	0.8	SmallShort	(-2)	5	17	11	20	0,30	46
17	Sep/21	13	58.36	59.13	55.97(-0.07)	55.63(-0.22)	55.43(-0.16)	55.48	-0.9	-1	16(0.6)	-10	[-2]	[-8]	[3]	-52	-54	DP	0.1	OpenShort	(-2)	-4	1	6	20	-1,23	46
18	Sep/21	12	58.36	59.13	56.01(-0.07)	55.75(-0.13)	55.52(0.04)	55.46	-0.9	-1	15(0.5)	-15	[-2]	[-2]	[-2]	-56	3	DT	-0.1	OpenShort	(-1)	1	-7	10	-13	-1.1,22	46
19	Sep/21	11	58.36	59.13	56.05(-0.11)	55.82(-0.16)	55.5(0.13)	55.66	-0.9	-1	15(-0.8)	-10	[-3]	[-0]	[4]	-54	110	UR	0.3	SmallShort	(-1)	3	8	3	13	-0.8,16	46
20	Sep/21	10	58.36	59.13	56.11(-0.16)	55.91(-0.11)	55.43(-0.23)	55.44	-0.9	-1	16(-1.3)	-20	[-4]	[-9]	[0]	-70	9	DT	0	OpenShort	(-2)	-6	8	4	-20	-1.4,15	46

21	Sep/21	9	58.36	59.13	56.2(-0.23)	55.97(-0.12)	55.56(-0.52)	55.21	-1	-1	17(-1.4)	-50	[-6]	[-16]	[-14]	-85	-51	DT	-0.7	HoldShort?	(-4)	-13	-21	-9	-20	-1.8,10	46
22	Sep/20	15	58.68	59.24	56.33(-0.18)	55.97(0)	55.85(-0.25)	55.8	-0.9	-1	18(-3.1)	-30	[-4]	[-7]	[1]	-63	59	DP	-0.1	OpenShort?	(-4)	-6	15	-11	-20	-0.9,10	46
23	Sep/20	14	58.68	59.24	56.43(-0.42)	56.04(-0.16)	55.99(-0.3)	55.38	-1.1	-1	21(-10.8)	-50	[-10]	[-12]	[-7]	-82	242	DT	-0.9	HoldShort	(-5)	-7	1	-21	-20	-1.6,8	46
24	Sep/20	13	58.68	59.24	56.67(-0.46)	56.13(-0.18)	56.16(-0.43)	55.35	-1.1	-1	32(-8.4)	-50	[-11]	[-16]	[-14]	-58	212	DT	-0.8	OpenShort	(-9)	-10	-24	-8	-20	-1.3,25	46
25	Sep/20	12	58.68	59.24	56.93(-0.44)	56.23(-0.14)	56.4(0.05)	56.05	-0.8	-1	41(-8.7)	-50	[-11]	[-3]	[-5]	-30	415	DT	-0.3	OpenShort	(-8)	1	-19	9	4	-0.7,38	46

26	Sep/20	11	58.68	59.24	57.18(-0.33)	56.23(0)	56.37(0.23)	56.61	-0.7	-1	49(-4.4)	-25	[-8]	[3]	[5]	-18	383	UR	0.2	SmallShort	(-8)	6	1	11	20	-0.4,42	46
27	Sep/20	10	58.68	59.24	57.37(-0.33)	56.31(0.11)	56.24(0.32)	56.58	-0.7	-1	54(-4.4)	-15	[-8]	[7]	[9]	-35	374	UR	0.2	SmallShort	(-7)	8	15	13	18	-0.5,28	46
28	Sep/20	9	58.68	59.24	57.56(-0.52)	56.25(-0.04)	56.06(-0.07)	56.14	-0.8	-1	58(-6.2)	-50	[-13]	[-6]	[-5]	-57	377	DT	0	OpenShort?	(-8)	-2	-15	7	-11	-0.8,13	46
29	Sep/19	15	59.05	59.16	57.86(-0.41)	56.27(-0.05)	56.1(0.09)	56.58	-0.8	-3	64(-3.2)	-35	[-10]	[-1]	[12]	-51	325	DP	0.2	OpenShort?	(-9)	2	20	10	20	-0.6,14	49
30	Sep/19	14	59.05	59.16	58.1(-0.38)	56.3(-0.25)	56.05(-0.36)	55.99	-1	-3	68(0.6)	-50	[-9]	[-14]	[1]	-73	0	DP	-0	OpenShort	(-10)	-9	2	1	5	-1,2	49

31	Sep/19	13	59.05	59.16	58.32(-0.36)	56.44(-0.3)	56.25(-0.21)	55.93	-1	-3	67(0.7)	-40	[-9]	[-11]	[2]	-77	-30	DP	-0.2	OpenShort	(-7)	-5	4	-1	7	-1.1,1	49
32	Sep/19	12	59.05	59.16	58.53(-0.44)	56.61(-0.39)	56.37(-0.16)	55.82	-1	-3	66(1.7)	-50	[-11]	[-11]	[-6]	-81	33	DT	-0.3	OpenShort	(-8)	-4	-13	-3	-18	-1.3,2	49
33	Sep/19	11	59.05	59.16	58.79(-0.39)	56.83(-0.68)	56.46(0.05)	56.2	-0.9	-3	65(1.1)	-40	[-9]	[-10]	[4]	-76	59	DP	-0.1	OpenShort	(-8)	1	-5	3	20	-1.3,7	49
34	Sep/19	10	59.05	59.16	59.02(-0.39)	57.22(-0.75)	56.43(-0.27)	56.35	-0.9	-3	63(2.4)	-50	[-9]	[-18]	[-1]	-73	-49	DT	-0	OpenShort	(-8)	-7	-19	9	20	-1.3,10	49
35	Sep/19	9	59.05	59.16	59.25(-0.27)	57.65(-0.69)	56.58(-0.09)	56.9	-0.7	-3	61(1.7)	-15	[-7]	[-12]	[10]	-72	-91	DP	0.2	OpenShort?	(-7)	-2	8	12	20	-1.2,8	49

36	Sep/16	15	59.49	59.02	59.41(-0.3)	58.05(-0.62)	56.63(-0.35)	56.67	-0.8	-5	59(7.3)	-50	[-7]	[-18]	[5]	-85	-198	DP	0	OpenShort?	(-6)	-9	20	8	-20	-1.5,3	49
37	Sep/16	14	59.49	59.02	59.59(-0.43)	58.41(-0.78)	56.83(-0.68)	56.09	-1	-5	52(5.2)	-50	[-10]	[-28]	[-11]	-100	-271	DT	-0.4	HoldShort	(-7)	-16	-4	3	-20	-2,0	49
38	Sep/16	13	59.49	59.02	59.85(-0.47)	58.87(-0.96)	57.22(-1.34)	56.19	-1	-5	47(5.3)	-50	[-11]	[-46]	[-17]	-108	-446	DT	-0.6	HoldShort	(-8)	-32	-24	3	-20	-2.3,0	49
39	Sep/16	12	59.49	59.02	60.13(-0.4)	59.44(-0.8)	58(-1.26)	56.89	-0.8	-5	42(5.1)	-50	[-10]	[-42]	[-14]	-108	-432	DT	-0.8	HoldShort	(-8)	-30	-15	8	-20	-2.3,0	49
40	Sep/16	11	59.49	59.02	60.37(-0.35)	59.92(-0.47)	58.74(-1.24)	57.32	-0.6	-5	36(5.6)	-50	[-8]	[-38]	[-24]	-110	-458	DT	-1.1	HoldShort	(-7)	-29	-14	-16	-20	-2.4,0	49

41	Sep/16	10	59.49	59.02	60.58(-0.3)	60.2(-0.46)	59.48(-0.92)	57.74	-0.5	-5	31(7.1)	-50	[-7]	[-30]	[-21]	-118	-382	DT	-1.6	HoldShort	(-6)	-22	-6	-24	-20	-2.7,0	49
42	Sep/16	9	59.49	59.02	60.76(-0.31)	60.48(-0.43)	60.03(-0.81)	57.91	-0.5	-5	24(6.2)	-50	[-7]	[-27]	[-46]	-131	-341	DT	-2.6	HoldShort?	(-6)	-19	-72	-35	-20	-3.5,7	49
43	Sep/15	15	60.11	58.99	60.95(-0.16)	60.74(-0.13)	60.52(-0.59)	60.13	0	-5	18(2.3)	-50	[-4]	[-16]	[-9]	-61	-115	DT	-0.6	OpenShort?	(-3)	-14	-13	-10	-20	-1.4,24	47
44	Sep/15	14	60.11	58.99	61.05(-0.39)	60.82(-0.03)	60.88(-0.36)	60.53	0.1	-5	15(-12.7)	-50	[-9]	[-11]	[-10]	-46	275	DT	-0.6	OpenShort	(-3)	-9	-17	-15	-20	-0.9,27	47
45	Sep/15	13	60.11	58.99	61.29(-0.33)	60.84(0.12)	61.1(0.3)	61.07	0.2	-5	28(-6.6)	-50	[-8]	[7]	[6]	-27	453	UR	-0	SmallShort	(-7)	7	25	-12	-7	-0.2,28	47

46	Sep/15	12	60.11	58.99	61.49(-0.42)	60.77(-0.02)	60.92(-0.03)	60.3	0	-5	35(-5.6)	-50	[-10]	[-3]	[-7]	-30	308	DT	-0.4	OpenShort	(-8)	-1	-10	0	-20	-0.9,43	47
47	Sep/15	11	60.11	58.99	61.75(-0.4)	60.78(-0.12)	60.94(-0.08)	60.6	0.1	-5	40(-4.1)	-50	[-10]	[-6]	[-10]	-2	272	DT	-0.2	OpenShort	(-8)	-2	-41	24	0	-0.7,66	47
48	Sep/15	10	60.11	58.99	62(-0.23)	60.85(0.1)	60.99(0.49)	61.92	0.5	-5	44(-3.4)	-25	[-5]	[11]	[13]	10	417	UR	0.5	SmallShort	(-6)	12	10	3	20	-0,60	47
49	Sep/15	9	60.11	58.99	62.14(-0.34)	60.79(-0.05)	60.69(0.2)	61.61	0.4	-5	48(-3.5)	-30	[-8]	[2]	[21]	-31	383	UR	0.5	SmallShort?	(-6)	5	47	-10	20	-0.3,27	47
50	Sep/14	15	60.52	58.78	62.35(-0.51)	60.82(-0.21)	60.57(-0.07)	60.16	-0.1	-8	51(3.2)	-50	[-12]	[-7]	[-9]	-75	251	DT	-0.2	OpenShort?	(-9)	-2	-7	-25	-20	-1.1,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI