|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $147.0100 One month high (close): $180.0100
CRM Daily Change: -2.09% Daily StdDev 2.67% CRM EMA_5_Trend: -0.6% 10Minute StdDev: $2.2368
Latest Price : $147.01(-2.09%) | Tue. Sep 27, 2022($1.4) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($2.2) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($3.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 155.33 | 153.44 | 149.01(-0.15) | 147.4(-0.27) | 146.05(0.08) | 146.37 | -1.7 | | -11 | 40(1.3) | -50 | [-6] | [-7] | [7] | -70 | 2 | DP | 0.1 | OpenShort? | | (-6) | 3 | 15 | 11 | 7 | -1.2,10 | 45 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -1.12%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.4(hourly_sma_10 0.7%) 149.01(hourly_sma_20 1.8%) 153.44(daily_ema_10 4.83%) 155.33(daily_ema_20 6.12%)
|
| | | 2 | Sep/23 | 14 | 155.33 | 153.44 | 149.24(-0.14) | 147.8(-0.28) | 145.93(-0.24) | 145.75 | -1.8 | | -11 | 39(2.6) | -50 | [-5] | [-19] | [-7] | -88 | -145 | DT | -0.1 | OpenShort | | (-6) | -9 | -14 | 6 | -20 | -1.7,5 | 45 | | 3 | Sep/23 | 13 | 155.33 | 153.44 | 149.45(-0.11) | 148.22(-0.34) | 146.28(-0.58) | 146.35 | -1.7 | | -11 | 36(2.3) | -50 | [-4] | [-33] | [7] | -82 | -247 | DP | 0 | OpenShort | | (-5) | -22 | 19 | 10 | -12 | -1.6,8 | 45 | | 4 | Sep/23 | 12 | 155.33 | 153.44 | 149.62(-0.14) | 148.72(-0.36) | 147.13(-0.57) | 145.58 | -1.8 | | -11 | 34(5.3) | -50 | [-5] | [-33] | [-10] | -102 | -273 | DT | -0.9 | HoldShort | | (-5) | -21 | -15 | 6 | -20 | -2.2,3 | 45 | | 5 | Sep/23 | 11 | 155.33 | 153.44 | 149.83(-0.15) | 149.25(-0.2) | 147.98(-0.49) | 146.21 | -1.7 | | -11 | 29(3.7) | -50 | [-6] | [-27] | [-8] | -107 | -212 | DT | -1.2 | HoldShort | | (-5) | -18 | 14 | -33 | -20 | -2.4,3 | 45 | | | | |
| 6 | Sep/23 | 10 | 155.33 | 153.44 | 150.06(-0.21) | 149.55(-0.37) | 148.71(-0.75) | 145.62 | -1.8 | | -11 | 25(11.4) | -50 | [-8] | [-41] | [-29] | -113 | -274 | DT | -2.3 | HoldShort | | (-7) | -28 | -49 | -19 | -20 | -3.3,20 | 45 | | 7 | Sep/23 | 9 | 155.33 | 153.44 | 150.38(-0.06) | 150.1(-0.15) | 149.83(-0.21) | 147.67 | -1.4 | | -11 | 14(2.8) | -50 | [-2] | [-15] | [-33] | -119 | -174 | DT | -3 | HoldShort? | | (-4) | -8 | -70 | -28 | -20 | -3.7,24 | 45 | | 8 | Sep/22 | 15 | 156.63 | 154.99 | 150.38(0) | 150.33(-0.01) | 150.15(-0.11) | 150.67 | -0.9 | | -9 | 11(1.7) | -35 | [0] | [-7] | [10] | -8 | -18 | DP | 0.9 | OpenShort? | | (0) | -4 | 24 | -0 | 20 | 0.3,35 | 48 | | 9 | Sep/22 | 14 | 156.63 | 154.99 | 150.47(-0.09) | 150.35(-0.11) | 150.31(-0.14) | 149.67 | -1.1 | | -9 | 9(-1.8) | -50 | [-3] | [-10] | [-7] | -57 | 7 | DT | -1.1 | OpenShort | | (-1) | -5 | -10 | -17 | -7 | -1.4,28 | 48 | | 10 | Sep/22 | 13 | 156.63 | 154.99 | 150.61(-0.03) | 150.52(-0.07) | 150.52(0.09) | 150.08 | -1 | | -9 | 11(0.1) | -50 | [-1] | [-1] | [-6] | -35 | 14 | DT | -0.6 | OpenShort | | (-3) | 3 | -5 | -23 | -7 | -0.8,35 | 48 | | | | |
| 11 | Sep/22 | 12 | 156.63 | 154.99 | 150.65(-0.03) | 150.62(-0.03) | 150.38(0.01) | 150.27 | -1 | | -9 | 11(0.1) | -50 | [-1] | [-3] | [2] | -7 | 4 | DP | -0.2 | OpenShort | | (-1) | 0 | 5 | 7 | -11 | -0.6,58 | 48 | | 12 | Sep/22 | 11 | 156.63 | 154.99 | 150.69(-0.05) | 150.67(-0.01) | 150.37(-0.09) | 150.08 | -1 | | -9 | 11(-0.1) | -50 | [-2] | [-6] | [-9] | -7 | -9 | DT | -0.4 | OpenShort | | (-1) | -3 | -33 | 24 | -20 | -0.9,66 | 48 | | 13 | Sep/22 | 10 | 156.63 | 154.99 | 150.76(-0.01) | 150.69(0.11) | 150.5(0.05) | 151.51 | -0.8 | | -9 | 11(-0.3) | -30 | [-0] | [2] | [12] | 33 | 76 | UR | 1.5 | SmallShort | | (0) | 2 | 20 | 25 | 13 | 1.1,55 | 48 | | 14 | Sep/22 | 9 | 156.63 | 154.99 | 150.78(-0.04) | 150.52(0.07) | 150.42(-0.07) | 150.67 | -0.9 | | -9 | 11(-0.7) | -45 | [-2] | [-4] | [8] | -27 | 16 | DP | 0.4 | OpenShort? | | (-1) | -3 | 30 | -4 | -9 | -0.2,28 | 48 | | 15 | Sep/21 | 15 | 158.04 | 155.72 | 150.84(-0.1) | 150.41(-0.08) | 150.52(-0.19) | 149.42 | -1.1 | | -10 | 12(1.6) | -50 | [-4] | [-12] | [-12] | -80 | -33 | DT | -1.5 | OpenShort? | | (-3) | -7 | -19 | -27 | -20 | -1.9,18 | 42 | | | | |
| 16 | Sep/21 | 14 | 158.04 | 155.72 | 150.99(-0.05) | 150.53(-0.07) | 150.8(-0.1) | 150.21 | -1 | | -10 | 10(0.4) | -50 | [-2] | [-8] | [-7] | -41 | -22 | DT | -0.7 | OpenShort | | (-3) | -4 | -11 | -16 | -6 | -1,34 | 42 | | 17 | Sep/21 | 13 | 158.04 | 155.72 | 151.07(0.01) | 150.64(0.01) | 150.95(0.05) | 150.69 | -0.9 | | -10 | 10(-0.1) | -50 | [0] | [-0] | [-3] | -16 | -27 | DR | -0.3 | OpenShort | | (-1) | 2 | -7 | -2 | -2 | -0.5,47 | 42 | | 18 | Sep/21 | 12 | 158.04 | 155.72 | 151.06(0.03) | 150.63(0.03) | 150.88(0.17) | 150.99 | -0.9 | | -10 | 10(-0.2) | -40 | [1] | [5] | [1] | 1 | 14 | RG | 0.1 | Wait | | (1) | 6 | -8 | 13 | 13 | -0.1,53 | 42 | | 19 | Sep/21 | 11 | 158.04 | 155.72 | 151.02(0.03) | 150.59(-0.07) | 150.63(0.23) | 151.32 | -0.9 | | -10 | 10(-0.1) | -25 | [1] | [5] | [10] | 8 | 51 | RG | 0.9 | SmallShort | | (1) | 9 | 5 | 25 | 20 | 0.4,48 | 42 | | 20 | Sep/21 | 10 | 158.04 | 155.72 | 150.98(0.01) | 150.7(0.01) | 150.29(0.01) | 151.11 | -0.9 | | -10 | 10(0) | -40 | [0] | [-2] | [8] | -11 | 1 | RG | 1 | SmallShort | | (1) | 0 | 9 | 23 | 16 | 0.2,34 | 42 | | | | |
| 21 | Sep/21 | 9 | 158.04 | 155.72 | 150.96(-0.01) | 150.69(-0.01) | 150.28(-0.03) | 150.72 | -0.9 | | -10 | 10(0) | -45 | [-0] | [-4] | [5] | -39 | -17 | DP | 0.5 | OpenShort? | | (0) | -1 | 11 | 9 | 2 | -0.3,19 | 42 | | 22 | Sep/20 | 15 | 159.42 | 156.41 | 150.97(-0.02) | 150.71(-0.07) | 150.33(-0.01) | 150.26 | -1.1 | | -10 | 10(0.7) | -50 | [-1] | [-3] | [3] | -67 | -33 | DP | -0.1 | OpenShort? | | (-1) | -0 | 14 | -10 | -1 | -0.9,6 | 40 | | 23 | Sep/20 | 14 | 159.42 | 156.41 | 151(-0.19) | 150.82(-0.16) | 150.34(-0.17) | 149.68 | -1.2 | | -10 | 10(-3.6) | -50 | [-7] | [-13] | [-4] | -81 | 63 | DT | -0.8 | HoldShort | | (-2) | -6 | -1 | -13 | -20 | -1.6,9 | 40 | | 24 | Sep/20 | 13 | 159.42 | 156.41 | 151.28(-0.2) | 151.06(-0.15) | 150.59(-0.35) | 149.71 | -1.2 | | -10 | 13(-4.1) | -50 | [-7] | [-19] | [-13] | -65 | 19 | DT | -0.8 | OpenShort | | (-6) | -13 | -29 | -6 | -20 | -1.4,20 | 40 | | 25 | Sep/20 | 12 | 159.42 | 156.41 | 151.58(-0.2) | 151.28(-0.11) | 151.12(0.01) | 150.94 | -1 | | -10 | 17(-5.1) | -50 | [-7] | [-5] | [0] | -38 | 173 | DT | -0.1 | OpenShort | | (-6) | 0 | -4 | 2 | 13 | -0.4,22 | 40 | | | | |
| 26 | Sep/20 | 11 | 159.42 | 156.41 | 151.89(-0.16) | 151.45(-0.02) | 151.1(0.02) | 151.09 | -1 | | -10 | 22(-2.5) | -50 | [-6] | [-3] | [3] | -41 | 123 | DP | -0 | OpenShort | | (-7) | 1 | 16 | -8 | -13 | -0.4,19 | 40 | | 27 | Sep/20 | 10 | 159.42 | 156.41 | 152.14(-0.18) | 151.48(-0.01) | 151.07(-0.17) | 150.42 | -1.1 | | -10 | 25(-1.2) | -50 | [-7] | [-10] | [-5] | -47 | 35 | DT | -0.3 | OpenShort | | (-7) | -6 | -5 | 3 | -20 | -0.8,23 | 40 | | 28 | Sep/20 | 9 | 159.42 | 156.41 | 152.42(-0.24) | 151.5(0.03) | 151.33(-0.13) | 150.65 | -1.1 | | -10 | 26(-3.2) | -50 | [-9] | [-8] | [-17] | -45 | 99 | DT | -0.3 | OpenShort? | | (-6) | -5 | -41 | 2 | -20 | -0.8,25 | 40 | | 29 | Sep/19 | 15 | 160.75 | 156.73 | 152.78(-0.2) | 151.45(0.14) | 151.53(0.07) | 152.44 | -0.9 | | -13 | 29(-1.9) | -50 | [-7] | [2] | [15] | -17 | 210 | UR | 0.4 | SmallShort? | | (-7) | 3 | 35 | 10 | 20 | -0.1,36 | 42 | | 30 | Sep/19 | 14 | 160.75 | 156.73 | 153.08(-0.27) | 151.24(0.01) | 151.42(-0.26) | 150.95 | -1.1 | | -13 | 31(-3) | -50 | [-10] | [-13] | [-2] | -55 | 76 | DT | -0.2 | OpenShort | | (-9) | -10 | 0 | -4 | -16 | -0.8,15 | 42 | | | | |
| 31 | Sep/19 | 13 | 160.75 | 156.73 | 153.5(-0.28) | 151.23(0.01) | 151.81(-0.05) | 150.95 | -1.1 | | -13 | 34(-2.5) | -50 | [-10] | [-6] | [-6] | -52 | 111 | DT | -0.3 | OpenShort | | (-10) | -2 | -13 | -2 | -11 | -0.8,18 | 42 | | 32 | Sep/19 | 12 | 160.75 | 156.73 | 153.93(-0.29) | 151.22(0.01) | 151.89(0.13) | 151.52 | -1 | | -13 | 37(-2.5) | -50 | [-11] | [1] | [-1] | -47 | 178 | RG | -0.1 | Wait | | (-10) | 5 | -7 | 1 | 7 | -0.7,21 | 42 | | 33 | Sep/19 | 11 | 160.75 | 156.73 | 154.38(-0.28) | 151.2(-0.19) | 151.7(0.23) | 151.81 | -1 | | -13 | 39(-2.4) | -50 | [-10] | [1] | [6] | -43 | 182 | UR | 0 | SmallShort | | (-10) | 9 | -3 | 10 | 20 | -0.7,25 | 42 | | 34 | Sep/19 | 10 | 160.75 | 156.73 | 154.81(-0.29) | 151.49(-0.26) | 151.35(0.19) | 151.93 | -1 | | -13 | 42(-1.9) | -50 | [-11] | [-2] | [1] | -47 | 165 | DP | 0.2 | OpenShort | | (-11) | 7 | -20 | 12 | 20 | -0.8,23 | 42 | | 35 | Sep/19 | 9 | 160.75 | 156.73 | 155.26(-0.24) | 151.89(-0.28) | 151.06(0.27) | 152.82 | -0.9 | | -13 | 44(-1.3) | -45 | [-9] | [1] | [22] | -49 | 164 | UR | 0.5 | SmallShort? | | (-10) | 10 | 32 | 15 | 20 | -0.6,16 | 42 | | | | |
| 36 | Sep/16 | 15 | 162.23 | 156.9 | 155.64(-0.26) | 152.32(-0.29) | 150.65(0.09) | 151.44 | -1.1 | | -15 | 45(5.1) | -50 | [-10] | [-6] | [12] | -72 | 25 | DP | 0.2 | OpenShort? | | (-11) | 3 | 25 | 8 | 20 | -1.1,6 | 35 | | 37 | Sep/16 | 14 | 162.23 | 156.9 | 156.04(-0.28) | 152.77(-0.38) | 150.52(-0.13) | 150.38 | -1.2 | | -15 | 40(2) | -50 | [-10] | [-16] | [-1] | -84 | -102 | DT | -0 | OpenShort | | (-11) | -5 | 4 | 6 | -20 | -1.4,1 | 35 | | 38 | Sep/16 | 13 | 162.23 | 156.9 | 156.48(-0.31) | 153.35(-0.49) | 150.71(-0.61) | 150.23 | -1.2 | | -15 | 38(2.1) | -50 | [-11] | [-36] | [-4] | -93 | -235 | DT | -0.1 | OpenShort | | (-10) | -22 | -6 | 6 | -20 | -1.7,0 | 35 | | 39 | Sep/16 | 12 | 162.23 | 156.9 | 156.96(-0.33) | 154.11(-0.52) | 151.63(-0.71) | 150.49 | -1.2 | | -15 | 36(2.4) | -50 | [-12] | [-40] | [-4] | -95 | -251 | DT | -0.3 | OpenShort | | (-11) | -26 | -6 | 11 | -20 | -1.8,0 | 35 | | 40 | Sep/16 | 11 | 162.23 | 156.9 | 157.48(-0.29) | 154.91(-0.56) | 152.71(-0.84) | 150.73 | -1.2 | | -15 | 33(3.6) | -50 | [-11] | [-46] | [-8] | -103 | -345 | DT | -0.6 | HoldShort | | (-12) | -31 | -5 | -2 | -20 | -2.1,0 | 35 | | | | |
| 41 | Sep/16 | 10 | 162.23 | 156.9 | 157.94(-0.27) | 155.78(-0.57) | 154(-0.72) | 150.95 | -1.1 | | -15 | 30(5.4) | -50 | [-10] | [-41] | [-10] | -110 | -346 | DT | -1 | HoldShort | | (-11) | -27 | -3 | -7 | -20 | -2.4,0 | 35 | | 42 | Sep/16 | 9 | 162.23 | 156.9 | 158.37(-0.26) | 156.67(-0.56) | 155.11(-0.56) | 151.07 | -1.1 | | -15 | 24(6) | -50 | [-10] | [-35] | [-42] | -128 | -332 | DT | -1.7 | HoldShort? | | (-9) | -21 | -87 | -19 | -20 | -3.1,0 | 35 | | 43 | Sep/15 | 15 | 163.98 | 157.2 | 158.78(-0.15) | 157.56(-0.36) | 155.99(-0.38) | 154.91 | -0.8 | | -17 | 18(3.8) | -50 | [-6] | [-23] | [-11] | -97 | -183 | DT | -0.6 | OpenShort? | | (-6) | -14 | -22 | -1 | -20 | -2.2,8 | 31 | | 44 | Sep/15 | 14 | 163.98 | 157.2 | 159.02(-0.29) | 158.13(-0.32) | 156.59(-0.35) | 155.89 | -0.7 | | -17 | 14(-2.9) | -50 | [-10] | [-22] | [-11] | -90 | 7 | DT | -0.4 | HoldShort | | (-5) | -13 | -28 | 3 | -20 | -2,10 | 31 | | 45 | Sep/15 | 13 | 163.98 | 157.2 | 159.49(-0.23) | 158.64(-0.2) | 157.14(-0.25) | 157.13 | -0.6 | | -17 | 17(-2.2) | -50 | [-8] | [-16] | [7] | -70 | 20 | DP | -0 | OpenShort | | (-9) | -9 | 23 | 4 | -20 | -1.2,10 | 31 | | | | |
| 46 | Sep/15 | 12 | 163.98 | 157.2 | 159.85(-0.26) | 158.95(-0.22) | 157.53(-0.45) | 156.11 | -0.7 | | -17 | 20(-0.2) | -50 | [-9] | [-24] | [-6] | -94 | -80 | DT | -0.7 | HoldShort | | (-10) | -16 | 5 | -6 | -20 | -1.8,1 | 31 | | 47 | Sep/15 | 11 | 163.98 | 157.2 | 160.27(-0.25) | 159.3(-0.23) | 158.24(-0.62) | 155.89 | -0.7 | | -17 | 20(1.6) | -50 | [-9] | [-30] | [-26] | -100 | -171 | DT | -1.1 | HoldShort | | (-10) | -22 | -45 | -15 | -20 | -2,0 | 31 | | 48 | Sep/15 | 10 | 163.98 | 157.2 | 160.67(-0.15) | 159.66(-0.08) | 159.23(-0.24) | 157.91 | -0.6 | | -17 | 18(-0.3) | -50 | [-5] | [-13] | [-13] | -83 | -76 | DT | -0.7 | HoldShort | | (-7) | -9 | -14 | -28 | -20 | -1.4,2 | 31 | | 49 | Sep/15 | 9 | 163.98 | 157.2 | 160.91(-0.17) | 159.79(-0.16) | 159.61(-0.34) | 158.54 | -0.5 | | -17 | 18(-0.1) | -50 | [-6] | [-18] | [-12] | -75 | -62 | DT | -0.5 | HoldShort? | | (-6) | -12 | -18 | -25 | -20 | -1.2,5 | 31 | | 50 | Sep/14 | 15 | 165.57 | 157.37 | 161.19(-0.14) | 160.05(-0.04) | 160.15(-0.14) | 159.33 | -0.5 | | -18 | 19(1.2) | -50 | [-5] | [-8] | [-6] | -56 | -12 | DT | -0.4 | OpenShort? | | (-5) | -5 | -4 | -19 | -20 | -0.9,17 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|