|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $33.7000 One month high (close): $40.2900
ROBT Daily Change: -6.47% Daily StdDev 2.16% ROBT EMA_5_Trend: -2.92% 10Minute StdDev: $0
Latest Price : $33.7(-6.47%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 37.95 | 36.81 | 37.36(-0.64) | 37.07(-0.86) | 36.28(-2.92) | 33.71 | -3 | | -21 | 86(22.1) | -50 | [-30] | [-INF] | [-INF] | -44 | NAN | DT | -2.1 | OpenShort | | (-INF) | -135 | -INF | -28 | -20 | -3,81 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.81(daily_ema_10 9.2%) 37.07(hourly_sma_10 9.97%) 37.36(hourly_sma_20 10.83%) 37.95(daily_ema_20 12.58%)
|
| | | 2 | Sep/20 | 14 | 38.37 | 37.17 | 37.6(-0.4) | 37.39(-0.24) | 37.37(-1.63) | 36.03 | -1.8 | | -19 | 64(-4.2) | -50 | [-19] | [-INF] | [-INF] | 3 | NAN | DT | -1.5 | OpenShort | | (-INF) | -76 | -INF | -12 | -20 | -1.8,98 | 26 | | 3 | Sep/16 | 12 | 38.67 | 37.41 | 37.75(-0.34) | 37.48(-0.13) | 37.99(-0.5) | 36.48 | -1.6 | | -20 | 68(3) | -50 | [-17] | [-INF] | [-INF] | 8 | NAN | DT | -1.7 | OpenShort | | (-INF) | -25 | -INF | -24 | -20 | -1.5,95 | 29 | | 4 | Sep/15 | 9 | 38.98 | 37.62 | 37.88(-0.21) | 37.53(0.13) | 38.18(0.39) | 37.59 | -0.9 | | -18 | 65(3.4) | -50 | [-11] | [-INF] | [NAN] | 40 | NAN | DT | -0.7 | OpenShort? | | (-INF) | 20 | NAN | -13 | -16 | -0.3,97 | 40 | | 5 | Sep/14 | 9 | 39.25 | 37.75 | 37.96(-0.18) | 37.48(0.19) | 38.03(0.42) | 37.59 | -1 | | -19 | 62(5) | -50 | [-9] | [-INF] | [-INF] | 39 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 20 | -INF | 2 | -10 | -0.4,99 | 38 | | | | |
| 6 | Sep/12 | 15 | 39.51 | 37.91 | 38.03(0.03) | 37.41(0.4) | 37.87(1.23) | 39.17 | -0.2 | | -17 | 57(10.6) | -50 | [1] | [-INF] | [INF] | 80 | NAN | RG | 1.4 | SmallShort? | | (INF) | 58 | INF | 22 | 20 | 1.2,100 | 38 | | 7 | Sep/12 | 13 | 39.51 | 37.91 | 38.03(0) | 37.26(0.19) | 37.41(1.16) | 39.1 | -0.2 | | -17 | 46(0.2) | -50 | [0] | [-INF] | [INF] | 80 | NAN | DP | 1.8 | OpenShort | | (INF) | 54 | INF | 24 | 20 | 1.2,100 | 38 | | 8 | Sep/8 | 14 | 39.67 | 37.98 | 38.02(-0.24) | 37.19(-0.24) | 36.98(0.27) | 37.47 | -1 | | -21 | 46(2.9) | -50 | [-11] | [-INF] | [INF] | 34 | NAN | DP | 0.5 | OpenShort | | (-INF) | 13 | INF | 10 | 20 | -0.6,99 | 21 | | 9 | Sep/7 | 9 | 39.93 | 38.23 | 38.11(-0.31) | 37.28(-0.48) | 36.88(-0.14) | 36.8 | -1.4 | | -20 | 43(1.1) | -50 | [-15] | [-INF] | [NAN] | 13 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -7 | NAN | 35 | -3 | -1.4,98 | 14 | | 10 | Sep/6 | 15 | 40.17 | 38.49 | 38.23(-0.39) | 37.46(-0.48) | 36.93(-0.08) | 36.8 | -1.6 | | -21 | 42(-2) | -50 | [-18] | [-INF] | [-INF] | 9 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -4 | -INF | 35 | -20 | -1.5,96 | 12 | | | | |
| 11 | Sep/6 | 10 | 40.17 | 38.49 | 38.38(-0.36) | 37.64(-0.45) | 36.96(-0.43) | 36.86 | -1.6 | | -21 | 44(1.2) | -50 | [-17] | [-INF] | [-INF] | 4 | NAN | DT | -0.1 | OpenShort | | (-INF) | -20 | -INF | 34 | -20 | -1.7,96 | 12 | | 12 | Sep/2 | 15 | 40.45 | 38.79 | 38.52(-0.49) | 37.81(-0.55) | 37.12(-0.75) | 36.99 | -1.8 | | -21 | 43(-6.1) | -50 | [-23] | [-INF] | [INF] | -92 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -35 | INF | 6 | -20 | -1.7,1 | 12 | | 13 | Sep/1 | 14 | 40.7 | 39.18 | 38.71(-0.46) | 38.02(-0.55) | 37.4(-0.74) | 36.97 | -2.1 | | -20 | 49(-4.8) | -50 | [-22] | [-INF] | [-INF] | -97 | NAN | DT | -0.5 | HoldShort | | (-INF) | -35 | -INF | 1 | -20 | -1.9,1 | | | 14 | Sep/1 | 13 | 40.7 | 39.18 | 38.89(-0.41) | 38.23(-0.57) | 37.68(-0.82) | 37.01 | -2.1 | | -20 | 54(3.3) | -50 | [-19] | [-INF] | [INF] | -99 | NAN | DP | -0.7 | OpenShort | | (-INF) | -37 | INF | -5 | -20 | -2,1 | | | 15 | Sep/1 | 12 | 40.7 | 39.18 | 39.05(-0.41) | 38.45(-0.52) | 37.99(-0.86) | 36.96 | -2.1 | | -20 | 50(6.6) | -50 | [-19] | [-INF] | [-INF] | -110 | NAN | DT | -1.2 | HoldShort | | (-INF) | -39 | -INF | -7 | -20 | -2.4,0 | | | | | |
| 16 | Sep/1 | 9 | 40.7 | 39.18 | 39.21(-0.31) | 38.65(-0.34) | 38.32(-0.47) | 37.68 | -1.7 | | -20 | 44(3.8) | -50 | [-14] | [-INF] | [-INF] | -100 | NAN | DT | -0.8 | HoldShort? | | (-INF) | -22 | -INF | -5 | -20 | -2,0 | | | 17 | Aug/31 | 15 | 40.97 | 39.68 | 39.33(-0.2) | 38.78(-0.15) | 38.5(-0.36) | 38.37 | -1.7 | | -16 | 40(-4.2) | -50 | [-9] | [-INF] | [-INF] | -85 | NAN | DT | -0.2 | HoldShort? | | (-INF) | -16 | -INF | 0 | -20 | -1.4,0 | | | 18 | Aug/31 | 14 | 40.97 | 39.68 | 39.41(-0.1) | 38.84(-0.23) | 38.64(-0.36) | 38.38 | -1.7 | | -16 | 44(2.7) | -50 | [-5] | [-INF] | [-INF] | -88 | NAN | DT | -0.4 | OpenShort | | (-INF) | -17 | -INF | 0 | -20 | -1.5,0 | | | 19 | Aug/30 | 14 | 41.15 | 40.05 | 39.45(-0.15) | 38.93(-0.21) | 38.78(-0.33) | 38.55 | -1.8 | | -14 | 41(-1.4) | -50 | [-7] | [-INF] | [-INF] | -85 | NAN | DT | -0.4 | HoldShort | | (-INF) | -15 | -INF | -6 | -20 | -1.4,0 | | | 20 | Aug/30 | 12 | 41.15 | 40.05 | 39.51(-0.13) | 39.01(-0.26) | 38.91(-0.18) | 38.63 | -1.8 | | -14 | 43(2.5) | -50 | [-6] | [-INF] | [INF] | -85 | NAN | DP | -0.5 | OpenShort | | (-INF) | -8 | INF | -5 | -13 | -1.5,3 | | | | | |
| 21 | Aug/30 | 11 | 41.15 | 40.05 | 39.56(-0.1) | 39.11(-0.31) | 38.98(-0.18) | 38.6 | -1.8 | | -14 | 40(3.1) | -50 | [-5] | [-INF] | [-INF] | -88 | NAN | DT | -0.7 | OpenShort | | (-INF) | -8 | -INF | -17 | -20 | -1.7,5 | | | 22 | Aug/29 | 15 | 41.29 | 40.47 | 39.6(-0.1) | 39.23(-0.41) | 38.98(0) | 39.06 | -1.7 | | -11 | 37(-2.3) | -50 | [-5] | [-INF] | [-INF] | -66 | NAN | DT | 0 | OpenShort? | | (-INF) | 0 | -INF | -15 | 20 | -1,9 | | | 23 | Aug/29 | 14 | 41.29 | 40.47 | 39.64(-0.1) | 39.39(-0.4) | 39.05(-0.08) | 39.08 | -1.7 | | -11 | 39(0.9) | -50 | [-5] | [-INF] | [-INF] | -70 | NAN | DT | 0.1 | OpenShort | | (-INF) | -4 | -INF | -14 | 20 | -1.1,8 | | | 24 | Aug/29 | 13 | 41.29 | 40.47 | 39.68(-0.2) | 39.55(-0.28) | 39.08(-0.08) | 39.17 | -1.6 | | -11 | 39(-3.1) | -50 | [-9] | [-INF] | [INF] | -37 | NAN | DP | 0.2 | OpenShort | | (-INF) | -4 | INF | -14 | -16 | -1,38 | | | 25 | Aug/29 | 12 | 41.29 | 40.47 | 39.76(-0.25) | 39.66(-0.28) | 39.11(-0.36) | 39 | -1.8 | | -11 | 42(-1.6) | -50 | [-12] | [-INF] | [INF] | -20 | NAN | DP | -0.2 | OpenShort | | (-INF) | -17 | INF | -11 | -20 | -1.4,65 | | | | | |
| 26 | Aug/29 | 11 | 41.29 | 40.47 | 39.86(-0.23) | 39.77(-0.28) | 39.25(-0.41) | 38.93 | -1.8 | | -11 | 43(0.1) | -50 | [-11] | [-INF] | [-INF] | -29 | NAN | DT | -0.6 | OpenShort | | (-INF) | -19 | -INF | -4 | -20 | -1.7,64 | | | 27 | Aug/29 | 10 | 41.29 | 40.47 | 39.95(-0.25) | 39.88(-0.23) | 39.41(-0.83) | 39.05 | -1.7 | | -11 | 43(-0.8) | -50 | [-12] | [-INF] | [-INF] | 6 | NAN | DT | -0.6 | OpenShort | | (-INF) | -39 | -INF | 1 | -20 | -1.6,96 | | | 28 | Aug/29 | 9 | 41.29 | 40.47 | 40.05(-0.35) | 39.97(-0.03) | 39.74(-0.7) | 39.23 | -1.6 | | -11 | 44(-8.1) | -50 | [-16] | [-INF] | [-INF] | 12 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -33 | -INF | -5 | -20 | -1.4,97 | | | 29 | Aug/26 | 15 | 41.39 | 40.88 | 40.19(-0.32) | 39.98(-0.07) | 40.02(-0.47) | 39.33 | -1.7 | | -7 | 52(-10.5) | -50 | [-15] | [-INF] | [-INF] | -18 | NAN | DT | -1 | OpenShort? | | (-INF) | -22 | -INF | -24 | -20 | -1.3,65 | | | 30 | Aug/26 | 13 | 41.39 | 40.88 | 40.32(-0.3) | 40.01(0.02) | 40.21(-0.2) | 39.68 | -1.4 | | -7 | 63(-6.5) | -50 | [-14] | [-INF] | [-INF] | 2 | NAN | DT | -0.7 | OpenShort | | (-INF) | -9 | -INF | -16 | -20 | -0.9,74 | | | | | |
| 31 | Aug/26 | 11 | 41.39 | 40.88 | 40.44(-0.27) | 40(0.05) | 40.29(-0.12) | 39.74 | -1.4 | | -7 | 69(-3.5) | -50 | [-12] | [-INF] | [-INF] | 27 | NAN | DT | -0.7 | OpenShort | | (-INF) | -5 | -INF | 1 | -20 | -0.9,99 | | | 32 | Aug/26 | 10 | 41.39 | 40.88 | 40.55(-0.17) | 39.98(0.25) | 40.34(0.35) | 40.7 | -0.6 | | -7 | 73(-5.7) | -50 | [-8] | [-INF] | [INF] | 55 | NAN | DP | 0.4 | OpenShort | | (-INF) | 16 | INF | 33 | 20 | 0.2,100 | | | 33 | Aug/26 | 9 | 41.39 | 40.88 | 40.62(-0.22) | 39.88(0.18) | 40.2(0.65) | 40.65 | -0.6 | | -7 | 78(-6.2) | -50 | [-10] | [-INF] | [INF] | 50 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 29 | INF | 24 | 20 | 0,100 | | | 34 | Aug/25 | 9 | 41.48 | 41.26 | 40.71(-0.2) | 39.81(-0.13) | 39.94(0.33) | 40.29 | -1.1 | | -3 | 84(-7.8) | -50 | [-9] | [-INF] | [INF] | 23 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 15 | INF | 9 | 20 | -0.4,83 | | | 35 | Aug/24 | 15 | 41.49 | 41.48 | 40.79(-0.34) | 39.86(-0.2) | 39.81(0.25) | 40.07 | -1.2 | | -2 | 92(-4.4) | -50 | [-15] | [NAN] | [INF] | -43 | NAN | RG | 0.2 | Wait? | | (-INF) | 11 | INF | 15 | 20 | -0.7,25 | | | | | |
| 36 | Aug/24 | 13 | 41.49 | 41.48 | 40.93(-0.32) | 39.94(-0.22) | 39.71(0.25) | 40.01 | -1.3 | | -2 | 97(-3) | -50 | [-14] | [NAN] | [INF] | -23 | NAN | RG | 0.3 | Wait | | (-INF) | 11 | INF | 11 | 20 | -0.8,47 | | | 37 | Aug/24 | 10 | 41.49 | 41.48 | 41.06(-0.41) | 40.03(-0.27) | 39.61(0.13) | 39.97 | -1.3 | | -2 | 100(-5.3) | -50 | [-18] | [NAN] | [INF] | -3 | NAN | RG | 0.3 | Wait | | (-INF) | 6 | INF | 30 | 20 | -0.9,70 | | | 38 | Aug/23 | 15 | 41.49 | 41.76 | 41.23(-0.46) | 40.14(-0.64) | 39.56(-0.33) | 39.35 | -1.6 | | 1 | 105(12) | -50 | [-21] | [NAN] | [-INF] | -87 | NAN | RG | -0.2 | Wait? | | (-INF) | -15 | -INF | -6 | 3 | -1.5,1 | | | 39 | Aug/23 | 11 | 41.49 | 41.76 | 41.42(-0.43) | 40.4(-0.57) | 39.69(-0.58) | 39.63 | -1.4 | | 1 | 93(1.2) | -50 | [-19] | [NAN] | [INF] | -56 | NAN | RG | -0 | Wait | | (-INF) | -26 | INF | -5 | -18 | -1.5,32 | | | 40 | Aug/22 | 15 | 41.47 | 41.98 | 41.6(-0.41) | 40.63(-0.61) | 39.92(-0.65) | 39.58 | -1.5 | | 2 | 92(0.6) | -50 | [-18] | [-INF] | [INF] | -93 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -29 | INF | -16 | -20 | -1.7,0 | | | | | |
| 41 | Aug/22 | 14 | 41.47 | 41.98 | 41.77(-0.41) | 40.88(-0.58) | 40.18(-0.64) | 39.54 | -1.5 | | 2 | 91(7.9) | -50 | [-18] | [-INF] | [-INF] | -69 | NAN | DT | -0.6 | OpenShort | | (-INF) | -28 | -INF | -2 | -20 | -2,31 | | | 42 | Aug/22 | 12 | 41.47 | 41.98 | 41.94(-0.33) | 41.12(-0.58) | 40.44(-0.66) | 39.72 | -1.4 | | 2 | 83(9.8) | -50 | [-15] | [-INF] | [-INF] | -40 | NAN | DT | -0.7 | OpenShort | | (-INF) | -29 | -INF | -1 | -20 | -2.1,63 | | | 43 | Aug/22 | 10 | 41.47 | 41.98 | 42.08(-0.31) | 41.36(-0.58) | 40.71(-0.95) | 39.98 | -1.2 | | 2 | 73(10.7) | -50 | [-14] | [-INF] | [-INF] | -45 | NAN | DT | -0.8 | OpenShort | | (-INF) | -42 | -INF | 0 | -20 | -2.3,63 | | | 44 | Aug/19 | 15 | 41.48 | 42.26 | 42.21(-0.24) | 41.6(-0.31) | 41.1(-0.58) | 40.79 | -0.5 | | 5 | 63(6) | -50 | [-11] | [NAN] | [-INF] | -63 | NAN | RG | -0.4 | Wait? | | (-INF) | -26 | -INF | -15 | -20 | -1.8,32 | | | 45 | Aug/19 | 14 | 41.48 | 42.26 | 42.31(-0.26) | 41.73(-0.48) | 41.34(-0.6) | 40.86 | -0.5 | | 5 | 57(5.5) | -50 | [-12] | [NAN] | [INF] | -37 | NAN | RG | -0.7 | Wait | | (-INF) | -27 | INF | -6 | -20 | -2,63 | | | | | |
| 46 | Aug/19 | 13 | 41.48 | 42.26 | 42.42(-0.31) | 41.93(-0.4) | 41.59(-0.48) | 40.85 | -0.5 | | 5 | 51(5.3) | -50 | [-14] | [NAN] | [-INF] | -46 | NAN | RG | -1.1 | SmallLong | | (-INF) | -22 | -INF | -7 | -20 | -2.4,64 | | | 47 | Aug/19 | 10 | 41.48 | 42.26 | 42.55(-0.23) | 42.1(-0.52) | 41.79(-0.52) | 41.06 | -0.3 | | 5 | 46(7.8) | -50 | [-10] | [NAN] | [-INF] | -19 | NAN | RG | -1.3 | SmallLong | | (-INF) | -23 | -INF | -10 | -20 | -2.6,96 | | | 48 | Aug/18 | 13 | 0 | 0 | 42.65(-0.09) | 42.32(-0.28) | 42.01(-0.19) | 41.96 | INF | | NAN | 38(-INF) | -50 | [-4] | [NAN] | [NAN] | -19 | NAN | RG | -0.1 | Wait | | (-INF) | -9 | NAN | -6 | 10 | -1.4,66 | | | 49 | Aug/18 | 12 | 0 | 0 | 42.69(-0.09) | 42.44(-0.28) | 42.09(-0.05) | 41.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -24 | NAN | RG | -0.3 | Wait | | (-INF) | -INF | -INF | -8 | -14 | -1.6,66 | | | 50 | Aug/18 | 11 | 0 | 0 | 42.73(-0.05) | 42.56(-0.23) | 42.11(-0.35) | 42.09 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 10 | NAN | RG | -0 | Wait | | (-INF) | -INF | INF | 3 | -20 | -1.5,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|