|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $74.9900 One month high (close): $80.1500
SO Daily Change: -1.25% Daily StdDev 1.22% SO EMA_5_Trend: -0.58% 10Minute StdDev: $1.149
Latest Price : $74.99(-1.25%) | Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.6)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 77.94 | 77.4 | 76.22(-0.16) | 75.4(-0.17) | 74.86(-0.08) | 74.55 | -2.6 | | -11 | 86(3.7) | -50 | [-13] | [-20] | [-13] | -86 | -57 | DT | -0.3 | OpenShort | | (-17) | -7 | -29 | 1 | -20 | -1.5,2 | 41 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.4(hourly_sma_10 1.14%) 76.22(hourly_sma_20 2.24%) 77.4(daily_ema_10 3.82%) 77.94(daily_ema_20 4.55%)
|
| | | 2 | Sep/23 | 13 | 77.94 | 77.4 | 76.34(-0.14) | 75.53(-0.13) | 74.92(-0.39) | 74.86 | -2.3 | | -11 | 82(3.7) | -50 | [-12] | [-44] | [2] | -83 | -140 | DP | -0.1 | OpenShort | | (-10) | -32 | 14 | -2 | -20 | -1.4,2 | 41 | | 3 | Sep/23 | 12 | 77.94 | 77.4 | 76.45(-0.13) | 75.63(-0.13) | 75.21(-0.41) | 74.71 | -2.4 | | -11 | 78(6.3) | -50 | [-11] | [-45] | [-12] | -90 | -197 | DT | -0.5 | OpenShort | | (-11) | -34 | -20 | -1 | -20 | -1.7,3 | 41 | | 4 | Sep/23 | 11 | 77.94 | 77.4 | 76.55(-0.12) | 75.73(-0.25) | 75.52(-0.33) | 74.92 | -2.3 | | -11 | 72(6) | -50 | [-10] | [-43] | [-14] | -90 | -166 | DT | -0.6 | OpenShort | | (-9) | -27 | -29 | -15 | -17 | -1.7,3 | 41 | | 5 | Sep/23 | 10 | 77.94 | 77.4 | 76.64(-0.09) | 75.92(-0.24) | 75.77(-0.21) | 75.23 | -2.1 | | -11 | 66(4.1) | -50 | [-7] | [-33] | [7] | -77 | -136 | DP | -0.6 | OpenShort | | (-7) | -17 | 28 | -9 | -9 | -1.6,13 | 41 | | | | |
| 6 | Sep/23 | 9 | 77.94 | 77.4 | 76.71(-0.14) | 76.1(-0.37) | 75.93(-0.26) | 74.93 | -2.3 | | -11 | 62(8.6) | -50 | [-12] | [-43] | [-45] | -87 | -142 | DT | -1.2 | OpenShort? | | (-9) | -21 | -125 | -8 | -20 | -2.2,18 | 41 | | 7 | Sep/22 | 15 | 78.15 | 77.87 | 76.82(-0.07) | 76.38(-0.2) | 76.13(0.09) | 76.28 | -1.6 | | -7 | 53(-7.8) | -50 | [-6] | [-5] | [4] | -45 | 38 | DP | 0.2 | OpenShort? | | (-4) | 7 | 2 | 7 | 20 | -0.8,25 | 40 | | 8 | Sep/22 | 14 | 78.15 | 77.87 | 76.87(-0.12) | 76.53(-0.2) | 76.06(0.16) | 76.26 | -1.6 | | -7 | 61(-2.7) | -45 | [-10] | [-0] | [8] | -50 | 106 | UR | 0.3 | SmallShort | | (-5) | 13 | 15 | 11 | 11 | -0.9,23 | 40 | | 9 | Sep/22 | 13 | 78.15 | 77.87 | 76.96(-0.08) | 76.68(-0.25) | 75.94(-0.17) | 76.09 | -1.8 | | -7 | 64(2) | -50 | [-7] | [-28] | [1] | -62 | -66 | DP | 0.2 | OpenShort | | (-10) | -14 | -2 | 9 | -3 | -1.2,18 | 40 | | 10 | Sep/22 | 12 | 78.15 | 77.87 | 77.02(-0.09) | 76.87(-0.22) | 76.07(-0.26) | 76.11 | -1.8 | | -7 | 62(2.5) | -50 | [-7] | [-35] | [7] | -67 | -92 | DP | 0.1 | OpenShort | | (-6) | -21 | 20 | 13 | -16 | -1.3,16 | 40 | | | | |
| 11 | Sep/22 | 11 | 78.15 | 77.87 | 77.09(-0.1) | 77.04(-0.16) | 76.27(-0.48) | 75.9 | -2 | | -7 | 59(4.8) | -50 | [-8] | [-50] | [-10] | -84 | -174 | DT | -0.5 | OpenShort | | (-7) | -39 | -6 | -13 | -20 | -1.7,9 | 40 | | 12 | Sep/22 | 10 | 78.15 | 77.87 | 77.17(-0.09) | 77.16(-0.12) | 76.64(-0.47) | 75.96 | -1.9 | | -7 | 55(4.4) | -50 | [-7] | [-48] | [-1] | -90 | -193 | DT | -1.1 | OpenShort | | (-7) | -38 | 32 | -29 | -20 | -1.9,8 | 40 | | 13 | Sep/22 | 9 | 78.15 | 77.87 | 77.24(-0.13) | 77.25(-0.14) | 77(-0.54) | 75.62 | -2.2 | | -7 | 50(12.8) | -50 | [-11] | [-55] | [-54] | -107 | -216 | DT | -2.4 | HoldShort? | | (-9) | -44 | -108 | -52 | -20 | -2.8,13 | 40 | | 14 | Sep/21 | 15 | 78.31 | 78.22 | 77.24(0) | 77.36(0.01) | 77.42(-0.3) | 76.8 | -1.5 | | -5 | 37(-3.8) | -50 | [0] | [-27] | [-18] | -45 | -157 | DR | -1.4 | OpenShort? | | (-4) | -24 | -25 | -35 | -20 | -1.3,38 | 49 | | 15 | Sep/21 | 14 | 78.31 | 78.22 | 77.34(-0.03) | 77.35(0.03) | 77.65(-0.22) | 77.08 | -1.2 | | -5 | 41(0.4) | -50 | [-2] | [-20] | [-25] | -4 | -58 | DT | -1.3 | OpenShort | | (1) | -18 | -59 | -19 | -20 | -0.6,61 | 49 | | | | |
| 16 | Sep/21 | 13 | 78.31 | 78.22 | 77.36(0.01) | 77.33(0.1) | 77.82(0.17) | 77.73 | -0.6 | | -5 | 41(0.9) | -25 | [1] | [15] | [-2] | 48 | 87 | CR | -0.2 | HoldShort | | (2) | 14 | -7 | -5 | 17 | 0.9,75 | 49 | | 17 | Sep/21 | 12 | 78.31 | 78.22 | 77.35(0.03) | 77.25(0.06) | 77.69(0.25) | 77.81 | -0.5 | | -5 | 40(1.4) | 10 | [2] | [20] | [9] | 59 | 98 | RG | 0.3 | Wait | | (2) | 20 | 13 | 8 | 20 | 1.1,81 | 49 | | 18 | Sep/21 | 11 | 78.31 | 78.22 | 77.33(0.03) | 77.2(-0.06) | 77.5(0.23) | 77.66 | -0.6 | | -5 | 38(0.4) | -15 | [2] | [14] | [-1] | 53 | 71 | CR | 0.4 | HoldShort | | (1) | 19 | -32 | 34 | 20 | 0.8,83 | 49 | | 19 | Sep/21 | 10 | 78.31 | 78.22 | 77.31(0.04) | 77.25(0.1) | 77.32(0.35) | 78.01 | -0.3 | | -5 | 38(3.8) | 15 | [3] | [30] | [15] | 64 | 145 | UT | 1.8 | OpenLong | | (4) | 28 | 13 | 44 | 20 | 1.8,69 | 49 | | 20 | Sep/21 | 9 | 78.31 | 78.22 | 77.28(0.03) | 77.17(0.05) | 77.05(0.27) | 77.87 | -0.4 | | -5 | 34(1.9) | 15 | [2] | [22] | [36] | 36 | 124 | UT | 2.3 | OpenLong? | | (2) | 22 | 73 | 45 | 20 | 1.7,43 | 49 | | | | |
| 21 | Sep/20 | 15 | 78.45 | 78.6 | 77.28(0) | 77.13(-0.05) | 76.84(0.03) | 77.07 | -1.5 | | -2 | 32(-4.1) | 20 | [0] | [-0] | [8] | -50 | -12 | UR | 0.7 | SmallShort? | | (-2) | 2 | 14 | 16 | 3 | -0.6,15 | 50 | | 22 | Sep/20 | 14 | 78.45 | 78.6 | 77.26(-0.04) | 77.17(-0.08) | 76.82(-0.12) | 76.92 | -1.7 | | -2 | 36(1.1) | -10 | [-3] | [-14] | [8] | -69 | -29 | DP | 0.3 | OpenShort | | (-1) | -10 | 22 | 7 | -1 | -1,6 | 50 | | 23 | Sep/20 | 13 | 78.45 | 78.6 | 77.29(-0.05) | 77.23(-0.1) | 76.91(-0.36) | 76.68 | -1.9 | | -2 | 35(3.2) | -50 | [-4] | [-34] | [-8] | -98 | -125 | DT | -0.7 | OpenShort | | (-4) | -29 | -6 | -17 | -20 | -1.9,0 | 50 | | 24 | Sep/20 | 12 | 78.45 | 78.6 | 77.33(-0.06) | 77.31(-0.03) | 77.19(-0.13) | 76.75 | -1.9 | | -2 | 32(1.1) | -35 | [-5] | [-14] | [-10] | -99 | -49 | DT | -1.5 | OpenShort | | (-4) | -10 | -3 | -33 | -20 | -2,1 | 50 | | 25 | Sep/20 | 11 | 78.45 | 78.6 | 77.38(-0.06) | 77.33(-0.08) | 77.29(-0.17) | 76.78 | -1.8 | | -2 | 31(2.3) | -50 | [-5] | [-19] | [-17] | -90 | -60 | DT | -1.8 | OpenShort | | (-4) | -14 | -18 | -53 | -20 | -2.1,13 | 50 | | | | |
| 26 | Sep/20 | 10 | 78.45 | 78.6 | 77.43(-0.08) | 77.39(-0.08) | 77.42(-0.15) | 76.98 | -1.6 | | -2 | 29(-1) | -50 | [-6] | [-17] | [-15] | -47 | -13 | DT | -1.7 | OpenShort | | (-4) | -12 | -33 | -12 | -20 | -1.7,46 | 50 | | 27 | Sep/20 | 9 | 78.45 | 78.6 | 77.49(-0.04) | 77.39(0) | 77.54(-0.03) | 77.34 | -1.2 | | -2 | 30(-3.1) | -50 | [-3] | [-4] | [-24] | -1 | 17 | DT | -0.7 | OpenShort? | | (-4) | -2 | -68 | -2 | -8 | -0.6,64 | 50 | | 28 | Sep/19 | 15 | 78.55 | 78.68 | 77.52(-0.03) | 77.45(0.12) | 77.56(0.17) | 78.09 | -0.5 | | -1 | 33(-4.9) | 10 | [-2] | [18] | [32] | 70 | 152 | UR | 1.8 | SmallShort? | | (0) | 14 | 74 | 27 | 20 | 1.9,72 | 49 | | 29 | Sep/19 | 14 | 78.55 | 78.68 | 77.54(-0.13) | 77.36(-0.03) | 77.43(0.08) | 77.28 | -1.5 | | -1 | 38(-18.1) | -50 | [-10] | [3] | [-5] | -11 | 140 | RG | -0.5 | Wait | | (-6) | 6 | -16 | 4 | -1 | -0.8,59 | 49 | | 30 | Sep/19 | 13 | 78.55 | 78.68 | 77.64(-0.1) | 77.36(0) | 77.43(0) | 77.46 | -1.3 | | -1 | 56(-13.2) | -30 | [-8] | [-2] | [4] | 5 | 94 | DP | 0.2 | OpenShort | | (-9) | 0 | 2 | 16 | 6 | -0.4,65 | 49 | | | | |
| 31 | Sep/19 | 12 | 78.55 | 78.68 | 77.72(-0.14) | 77.38(0.03) | 77.43(0) | 77.44 | -1.3 | | -1 | 69(-11.4) | -45 | [-11] | [-2] | [1] | -11 | 119 | DP | 0.1 | OpenShort | | (-9) | 0 | -7 | 21 | -4 | -0.5,52 | 49 | | 32 | Sep/19 | 11 | 78.55 | 78.68 | 77.83(-0.12) | 77.36(0.03) | 77.37(0.04) | 77.52 | -1.2 | | -1 | 80(-8.5) | -35 | [-10] | [2] | [4] | -22 | 108 | UR | 0.2 | SmallShort | | (-9) | 3 | 4 | 10 | 9 | -0.4,38 | 49 | | 33 | Sep/19 | 10 | 78.55 | 78.68 | 77.92(-0.13) | 77.36(0) | 77.34(0.06) | 77.48 | -1.2 | | -1 | 89(-7.4) | 0 | [-10] | [2] | [19] | -44 | 105 | UR | 0.2 | SmallShort | | (-9) | 5 | 49 | 7 | 13 | -0.6,21 | 49 | | 34 | Sep/19 | 9 | 78.55 | 78.68 | 78.02(-0.15) | 77.34(-0.12) | 77.29(-0.13) | 76.94 | -1.9 | | -1 | 96(-1.5) | -50 | [-12] | [-18] | [-17] | -73 | -7 | DT | -0.4 | OpenShort? | | (-12) | -10 | -48 | -2 | -10 | -1.3,10 | 49 | | 35 | Sep/16 | 15 | 78.64 | 78.65 | 78.14(-0.09) | 77.43(-0.04) | 77.29(0) | 77.47 | -1.3 | | -3 | 98(6.7) | -25 | [-7] | [-5] | [3] | -53 | 12 | DP | 0.1 | OpenShort? | | (-10) | 0 | 4 | 7 | 10 | -0.8,17 | 48 | | | | |
| 36 | Sep/16 | 14 | 78.64 | 78.65 | 78.21(-0.05) | 77.46(-0.09) | 77.39(0.06) | 77.42 | -1.3 | | -3 | 91(2) | -5 | [-4] | [-1] | [3] | -64 | -26 | RG | 0 | Wait | | (-6) | 5 | 3 | 2 | 19 | -0.9,9 | 48 | | 37 | Sep/16 | 13 | 78.64 | 78.65 | 78.25(-0.1) | 77.53(-0.09) | 77.39(0) | 77.39 | -1.3 | | -3 | 89(0.9) | -30 | [-8] | [-7] | [6] | -66 | 2 | DP | 0.1 | OpenShort | | (-4) | 0 | 13 | 4 | 5 | -1,9 | 48 | | 38 | Sep/16 | 12 | 78.64 | 78.65 | 78.33(-0.14) | 77.6(-0.14) | 77.34(-0.08) | 77.24 | -1.5 | | -3 | 88(0.3) | -50 | [-11] | [-16] | [-5] | -73 | -5 | DT | -0.1 | OpenShort | | (-8) | -6 | -18 | 8 | -8 | -1.3,10 | 48 | | 39 | Sep/16 | 11 | 78.64 | 78.65 | 78.44(-0.14) | 77.71(-0.23) | 77.4(-0.09) | 77.43 | -1.3 | | -3 | 88(0.8) | -50 | [-11] | [-21] | [3] | -71 | 2 | DP | 0 | OpenShort | | (-10) | -7 | -4 | 9 | 20 | -1.2,9 | 48 | | 40 | Sep/16 | 10 | 78.64 | 78.65 | 78.55(-0.13) | 77.89(-0.24) | 77.47(-0.13) | 77.47 | -1.3 | | -3 | 87(3.5) | -45 | [-10] | [-24] | [11] | -78 | -31 | DP | 0 | OpenShort | | (-9) | -10 | 29 | 7 | 5 | -1.3,5 | 48 | | | | |
| 41 | Sep/16 | 9 | 78.64 | 78.65 | 78.65(-0.14) | 78.08(-0.28) | 77.57(-0.19) | 77.15 | -1.6 | | -3 | 84(4.7) | -50 | [-11] | [-31] | [-9] | -98 | -86 | DT | -0.5 | OpenShort? | | (-11) | -15 | -23 | -1 | -16 | -1.9,0 | 48 | | 42 | Sep/15 | 15 | 78.77 | 78.82 | 78.76(-0.14) | 78.3(-0.24) | 77.72(-0.18) | 77.4 | -1.5 | | -2 | 79(3.3) | -50 | [-11] | [-27] | [-6] | -98 | -63 | DT | -0.4 | OpenShort? | | (-10) | -14 | -13 | 2 | -20 | -1.9,0 | 44 | | 43 | Sep/15 | 14 | 78.77 | 78.82 | 78.87(-0.15) | 78.49(-0.25) | 77.86(-0.22) | 77.54 | -1.4 | | -2 | 76(4.1) | -50 | [-12] | [-31] | [-10] | -100 | -63 | DT | -0.5 | HoldShort | | (-10) | -18 | -23 | -0 | -20 | -2,0 | 44 | | 44 | Sep/15 | 13 | 78.77 | 78.82 | 78.99(-0.14) | 78.69(-0.2) | 78.03(-0.36) | 77.8 | -1.1 | | -2 | 72(2.8) | -50 | [-11] | [-40] | [-3] | -95 | -93 | DT | -0.4 | OpenShort | | (-10) | -29 | 2 | -2 | -20 | -1.8,0 | 44 | | 45 | Sep/15 | 12 | 78.77 | 78.82 | 79.1(-0.13) | 78.85(-0.13) | 78.31(-0.38) | 77.78 | -1.1 | | -2 | 69(6.1) | -50 | [-10] | [-38] | [-17] | -103 | -130 | DT | -0.9 | HoldShort | | (-11) | -30 | -28 | -11 | -20 | -2.1,0 | 44 | | | | |
| 46 | Sep/15 | 11 | 78.77 | 78.82 | 79.2(-0.11) | 78.95(-0.04) | 78.61(-0.33) | 78.09 | -0.8 | | -2 | 63(4.9) | -50 | [-9] | [-30] | [-11] | -99 | -109 | DT | -0.9 | OpenShort | | (-8) | -26 | 1 | -34 | -20 | -2,1 | 44 | | 47 | Sep/15 | 10 | 78.77 | 78.82 | 79.29(-0.13) | 78.98(-0.11) | 78.87(-0.35) | 78.08 | -0.8 | | -2 | 58(6.9) | -50 | [-10] | [-35] | [-18] | -89 | -102 | DT | -1.5 | OpenShort | | (-9) | -28 | -25 | -30 | -20 | -2.3,19 | 44 | | 48 | Sep/15 | 9 | 78.77 | 78.82 | 79.39(-0.1) | 79.07(-0.14) | 79.15(-0.25) | 78.36 | -0.5 | | -2 | 51(4.9) | -50 | [-8] | [-28] | [-32] | -70 | -87 | DT | -1.7 | OpenShort? | | (-7) | -20 | -77 | -23 | -20 | -2.3,38 | 44 | | 49 | Sep/14 | 15 | 78.87 | 78.84 | 79.47(-0.01) | 79.18(-0.03) | 79.35(-0.05) | 79.22 | 0.4 | | 1 | 46(-2.9) | 10 | [-1] | [-4] | [-0] | 2 | -33 | RG | -0.3 | Wait? | | (-4) | -4 | -4 | 1 | 11 | -0.6,67 | 52 | | 50 | Sep/14 | 14 | 78.87 | 78.84 | 79.48(-0.04) | 79.2(-0.03) | 79.39(0.1) | 79.27 | 0.5 | | 1 | 49(-0.3) | 0 | [-3] | [7] | [-4] | 2 | 47 | RG | -0.3 | Wait | | (-2) | 8 | -13 | 1 | 5 | -0.5,64 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|