|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $194.5300 One month high (close): $364.0000
MDB Daily Change: -2.11% Daily StdDev 5.45% MDB EMA_5_Trend: -2.44% 10Minute StdDev: $10.0426
Latest Price : $194.53(-2.11%) | Tue. Sep 27, 2022($2.2) Mon. Sep 26, 2022($2.9) Fri. Sep 23, 2022($7.8) Thu. Sep 22, 2022($8) Wed. Sep 21, 2022($2.1) Tue. Sep 20, 2022($1.7) Mon. Sep 19, 2022($6.3) Fri. Sep 16, 2022($10.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 252.47 | 225.8 | 204.17(-0.69) | 195.49(-0.61) | 192.24(-0.57) | 190.4 | -1.4 | | -28 | 22(0.2) | -50 | [-13] | [-25] | [-12] | -83 | -89 | DT | -0.2 | HoldShort | | (-12) | -11 | -23 | 3 | -20 | -1.4,2 | 33 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -1.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.49(hourly_sma_10 2.67%) 204.17(hourly_sma_20 7.23%) 225.8(daily_ema_10 18.59%) 252.47(daily_ema_20 32.6%)
|
| | | 2 | Sep/23 | 13 | 252.47 | 225.8 | 205.59(-0.6) | 196.68(-0.57) | 193.35(-0.65) | 192.92 | -1.3 | | -28 | 22(0.1) | -50 | [-11] | [-26] | [4] | -81 | -160 | DP | -0 | OpenShort | | (-11) | -12 | 12 | 4 | -7 | -1.3,2 | 33 | | 3 | Sep/23 | 12 | 252.47 | 225.8 | 206.83(-0.65) | 197.81(-0.84) | 194.62(-0.72) | 191.61 | -1.4 | | -28 | 22(0.8) | -50 | [-12] | [-30] | [-7] | -90 | -246 | DT | -0.3 | HoldShort | | (-12) | -13 | -10 | 1 | -20 | -1.6,0 | 33 | | 4 | Sep/23 | 11 | 252.47 | 225.8 | 208.18(-0.65) | 199.49(-1.02) | 196.03(-0.62) | 192.69 | -1.3 | | -28 | 21(0.8) | -50 | [-12] | [-30] | [-5] | -93 | -217 | DT | -0.4 | HoldShort | | (-11) | -11 | -8 | -2 | -20 | -1.7,0 | 33 | | 5 | Sep/23 | 10 | 252.47 | 225.8 | 209.54(-0.64) | 201.54(-1.17) | 197.26(-0.83) | 193.54 | -1.3 | | -28 | 20(1.4) | -50 | [-12] | [-35] | [-9] | -93 | -306 | DT | -0.4 | OpenShort | | (-12) | -15 | -20 | 2 | -20 | -1.8,2 | 33 | | | | |
| 6 | Sep/23 | 9 | 252.47 | 225.8 | 210.9(-0.47) | 203.92(-0.95) | 198.92(-0.56) | 195.77 | -1.3 | | -28 | 19(1.3) | -50 | [-9] | [-27] | [-16] | -93 | -375 | DT | -0.4 | OpenShort? | | (-10) | -10 | -34 | 4 | -20 | -1.8,2 | 33 | | 7 | Sep/22 | 15 | 260.72 | 233.19 | 211.9(-0.38) | 205.88(-0.84) | 200.04(-0.47) | 199.64 | -1.3 | | -24 | 17(2.3) | -50 | [-7] | [-22] | [3] | -88 | -298 | DP | -0.1 | OpenShort? | | (-7) | -9 | 11 | 7 | -20 | -1.6,2 | 36 | | 8 | Sep/22 | 14 | 260.72 | 233.19 | 212.71(-0.52) | 207.62(-0.92) | 200.98(-0.98) | 198.35 | -1.3 | | -24 | 15(1.3) | -50 | [-9] | [-33] | [-11] | -100 | -393 | DT | -0.4 | HoldShort | | (-8) | -18 | -6 | 7 | -20 | -2,0 | 36 | | 9 | Sep/22 | 13 | 260.72 | 233.19 | 213.82(-0.41) | 209.54(-0.84) | 202.96(-1.39) | 199.04 | -1.3 | | -24 | 14(1.8) | -50 | [-7] | [-39] | [-18] | -105 | -621 | DT | -0.6 | HoldShort | | (-9) | -25 | -16 | 8 | -20 | -2.2,0 | 36 | | 10 | Sep/22 | 12 | 260.72 | 233.19 | 214.71(-0.35) | 211.32(-0.71) | 205.83(-1.47) | 200.92 | -1.2 | | -24 | 12(2) | -50 | [-6] | [-39] | [-18] | -110 | -657 | DT | -0.9 | HoldShort | | (-7) | -26 | -10 | 9 | -20 | -2.4,0 | 36 | | | | |
| 11 | Sep/22 | 11 | 260.72 | 233.19 | 215.46(-0.35) | 212.84(-0.79) | 208.9(-1.38) | 202.09 | -1.2 | | -24 | 10(2.4) | -50 | [-6] | [-38] | [-23] | -120 | -614 | DT | -1.4 | HoldShort | | (-6) | -25 | -22 | -3 | -20 | -2.8,0 | 36 | | 12 | Sep/22 | 10 | 260.72 | 233.19 | 216.22(-0.27) | 214.54(-0.63) | 211.82(-1.19) | 204.66 | -1.2 | | -24 | 7(2.4) | -50 | [-5] | [-33] | [-29] | -130 | -559 | DT | -2 | HoldShort | | (-5) | -21 | -29 | -24 | -20 | -3.2,0 | 36 | | 13 | Sep/22 | 9 | 260.72 | 233.19 | 216.8(-0.19) | 215.9(-0.45) | 214.38(-0.81) | 208.1 | -1.1 | | -24 | 5(1.7) | -50 | [-3] | [-24] | [-31] | -136 | -417 | DT | -2.6 | HoldShort? | | (-3) | -15 | -43 | -26 | -20 | -3.5,2 | 36 | | 14 | Sep/21 | 15 | 267.7 | 238.4 | 217.22(-0.1) | 216.87(-0.28) | 216.12(-0.26) | 213.33 | -1.1 | | -23 | 3(0.5) | -50 | [-2] | [-11] | [-17] | -110 | -145 | DT | -1.8 | CloseShort? | | (-2) | -5 | -25 | -26 | -20 | -2.5,3 | 25 | | 15 | Sep/21 | 14 | 267.7 | 238.4 | 217.43(-0.11) | 217.47(-0.18) | 216.68(-0.03) | 216.39 | -1 | | -23 | 3(-0.2) | -50 | [-2] | [-6] | [-0] | -57 | 59 | DT | -0.2 | OpenShort | | (-1) | -1 | 2 | -5 | -3 | -0.8,13 | 25 | | | | |
| 16 | Sep/21 | 13 | 267.7 | 238.4 | 217.66(-0.07) | 217.86(-0.03) | 216.74(-0.24) | 216.12 | -1.1 | | -23 | 3(0.1) | -50 | [-1] | [-8] | [-8] | -57 | -59 | DT | -0.4 | OpenShort | | (-2) | -4 | -10 | -4 | -20 | -1.1,21 | 25 | | 17 | Sep/21 | 12 | 267.7 | 238.4 | 217.81(-0.07) | 217.93(0.06) | 217.27(-0.06) | 217.38 | -1 | | -23 | 3(-0.3) | -50 | [-1] | [-4] | [-2] | -31 | 37 | DT | 0.1 | OpenShort | | (-1) | -1 | -0 | 5 | -20 | -0.3,27 | 25 | | 18 | Sep/21 | 11 | 267.7 | 238.4 | 217.96(-0.11) | 217.79(-0.14) | 217.4(-0.1) | 217.39 | -1 | | -23 | 3(-0.4) | -50 | [-2] | [-7] | [0] | -43 | 62 | DT | -0 | OpenShort | | (-1) | -2 | 5 | -14 | 15 | -0.4,17 | 25 | | 19 | Sep/21 | 10 | 267.7 | 238.4 | 218.19(-0.16) | 218.09(-0.03) | 217.61(-0.35) | 216.81 | -1 | | -23 | 4(-0.5) | -50 | [-3] | [-11] | [-4] | -44 | 15 | DT | -0.5 | OpenShort | | (-2) | -6 | 5 | -13 | -20 | -0.8,26 | 25 | | 20 | Sep/21 | 9 | 267.7 | 238.4 | 218.54(-0.19) | 218.15(0.02) | 218.38(-0.29) | 216.18 | -1.1 | | -23 | 4(-0.8) | -50 | [-3] | [-9] | [-14] | -45 | 11 | DT | -1.1 | OpenShort? | | (-3) | -5 | -19 | -14 | -20 | -1.2,35 | 25 | | | | |
| 21 | Sep/20 | 15 | 273.61 | 242.44 | 218.96(-0.16) | 218.1(0.09) | 219.02(0.21) | 218.59 | -1.1 | | -23 | 5(-1) | -50 | [-3] | [1] | [1] | -2 | 204 | UR | -0.2 | SmallShort? | | (-3) | 4 | 3 | 1 | 0 | -0.2,53 | 25 | | 22 | Sep/20 | 14 | 273.61 | 242.44 | 219.32(-0.37) | 217.9(0.07) | 218.57(0.15) | 218.16 | -1.1 | | -23 | 6(-2.9) | -50 | [-7] | [-1] | [0] | -5 | 370 | DT | -0.1 | OpenShort | | (-3) | 3 | -2 | 10 | -11 | -0.4,55 | 25 | | 23 | Sep/20 | 13 | 273.61 | 242.44 | 220.13(-0.4) | 217.74(0.08) | 218.25(-0.15) | 218.36 | -1.1 | | -23 | 9(-2.7) | -50 | [-7] | [-6] | [-0] | -2 | 288 | DT | 0 | OpenShort | | (-6) | -3 | -13 | 19 | 9 | -0.4,58 | 25 | | 24 | Sep/20 | 12 | 273.61 | 242.44 | 221.02(-0.45) | 217.57(0.09) | 218.57(0.31) | 219.98 | -1.1 | | -23 | 12(-2.8) | -50 | [-8] | [2] | [9] | -6 | 490 | UR | 0.3 | SmallShort | | (-7) | 6 | 1 | 20 | 20 | -0.2,49 | 25 | | 25 | Sep/20 | 11 | 273.61 | 242.44 | 222.01(-0.39) | 217.38(-0.03) | 217.9(0.35) | 219.82 | -1.1 | | -23 | 14(-1.6) | -50 | [-7] | [2] | [16] | -34 | 394 | UR | 0.3 | SmallShort | | (-8) | 6 | 26 | 5 | 20 | -0.3,24 | 25 | | | | |
| 26 | Sep/20 | 10 | 273.61 | 242.44 | 222.89(-0.48) | 217.44(-0.12) | 217.13(-0.06) | 216.6 | -1.2 | | -23 | 16(-0.9) | -50 | [-9] | [-7] | [1] | -59 | 197 | DP | -0.1 | OpenShort | | (-9) | -1 | 3 | 5 | -6 | -0.8,11 | 25 | | 27 | Sep/20 | 9 | 273.61 | 242.44 | 223.96(-0.59) | 217.71(-0.19) | 217.25(0.03) | 216.16 | -1.2 | | -23 | 17(-1.7) | -50 | [-11] | [-6] | [-11] | -66 | 259 | DT | -0.1 | OpenShort? | | (-9) | 1 | -32 | 4 | -7 | -1,9 | 25 | | 28 | Sep/19 | 15 | 279.27 | 244.83 | 225.3(-0.56) | 218.12(-0.07) | 217.18(0.3) | 220.26 | -1.2 | | -24 | 19(-2.3) | -50 | [-10] | [-0] | [18] | -50 | 435 | UR | 0.3 | SmallShort? | | (-9) | 5 | 28 | 10 | 20 | -0.6,15 | 25 | | 29 | Sep/19 | 14 | 279.27 | 244.83 | 226.58(-0.66) | 218.27(-0.3) | 216.52(-0.16) | 216.78 | -1.3 | | -24 | 21(-1.3) | -50 | [-12] | [-11] | [4] | -73 | 202 | DP | 0 | OpenShort | | (-12) | -3 | 6 | 3 | 14 | -1,2 | 25 | | 30 | Sep/19 | 13 | 279.27 | 244.83 | 228.08(-0.67) | 218.92(-0.41) | 216.86(-0.41) | 216.08 | -1.3 | | -24 | 22(-0.8) | -50 | [-12] | [-17] | [-2] | -77 | 51 | DT | -0.1 | HoldShort | | (-12) | -7 | -6 | 2 | -6 | -1.1,1 | 25 | | | | |
| 31 | Sep/19 | 12 | 279.27 | 244.83 | 229.63(-0.7) | 219.82(-0.43) | 217.76(-0.21) | 216.84 | -1.3 | | -24 | 23(-0.8) | -50 | [-12] | [-13] | [1] | -79 | 101 | DP | -0.1 | OpenShort | | (-12) | -4 | 6 | 1 | -7 | -1.2,1 | 25 | | 32 | Sep/19 | 11 | 279.27 | 244.83 | 231.24(-0.69) | 220.76(-0.79) | 218.21(-0.39) | 216.14 | -1.3 | | -24 | 24(0) | -50 | [-12] | [-20] | [-0] | -83 | -46 | DT | -0.2 | HoldShort | | (-13) | -7 | -7 | 0 | 20 | -1.3,0 | 25 | | 33 | Sep/19 | 10 | 279.27 | 244.83 | 232.85(-0.64) | 222.52(-0.87) | 219.06(-0.42) | 216.99 | -1.3 | | -24 | 24(0.4) | -50 | [-11] | [-21] | [-2] | -83 | -134 | DT | -0.2 | HoldShort | | (-12) | -7 | -10 | 3 | 11 | -1.4,2 | 25 | | 34 | Sep/19 | 9 | 279.27 | 244.83 | 234.35(-0.58) | 224.47(-0.96) | 219.99(-0.45) | 218.28 | -1.3 | | -24 | 23(0.8) | -50 | [-10] | [-22] | [-4] | -83 | -213 | DT | -0.2 | HoldShort? | | (-11) | -8 | -18 | 4 | 9 | -1.4,2 | 25 | | 35 | Sep/16 | 15 | 285.11 | 247.49 | 235.72(-0.55) | 226.64(-0.74) | 220.98(-0.4) | 220.5 | -1.4 | | -26 | 23(0.4) | -50 | [-10] | [-19] | [2] | -83 | -190 | DP | -0 | OpenShort? | | (-10) | -7 | 12 | 5 | -20 | -1.4,2 | 22 | | | | |
| 36 | Sep/16 | 14 | 285.11 | 247.49 | 237.02(-0.72) | 228.34(-0.83) | 221.87(-0.67) | 218.97 | -1.4 | | -26 | 22(0.8) | -50 | [-13] | [-25] | [-13] | -93 | -197 | DT | -0.3 | HoldShort | | (-11) | -12 | -12 | 2 | -20 | -1.7,0 | 22 | | 37 | Sep/16 | 13 | 285.11 | 247.49 | 238.73(-0.7) | 230.25(-0.96) | 223.37(-1.14) | 220.52 | -1.4 | | -26 | 21(0.6) | -50 | [-12] | [-34] | [-10] | -95 | -340 | DT | -0.3 | HoldShort | | (-12) | -20 | -10 | 3 | -20 | -1.8,0 | 22 | | 38 | Sep/16 | 12 | 285.11 | 247.49 | 240.42(-0.72) | 232.48(-1.03) | 225.95(-1.31) | 221.78 | -1.3 | | -26 | 21(0.9) | -50 | [-13] | [-38] | [-12] | -98 | -378 | DT | -0.4 | HoldShort | | (-12) | -23 | -11 | 5 | -20 | -1.9,0 | 22 | | 39 | Sep/16 | 11 | 285.11 | 247.49 | 242.16(-0.67) | 234.89(-1.01) | 228.95(-1.48) | 223.13 | -1.3 | | -26 | 20(1.5) | -50 | [-12] | [-40] | [-17] | -100 | -485 | DT | -0.6 | HoldShort | | (-13) | -26 | -15 | -2 | -20 | -2,0 | 22 | | 40 | Sep/16 | 10 | 285.11 | 247.49 | 243.79(-0.62) | 237.28(-0.95) | 232.38(-1.12) | 225.01 | -1.3 | | -26 | 18(2) | -50 | [-11] | [-33] | [-17] | -105 | -425 | DT | -0.9 | HoldShort | | (-11) | -20 | -8 | -5 | -20 | -2.2,0 | 22 | | | | |
| 41 | Sep/16 | 9 | 285.11 | 247.49 | 245.31(-0.61) | 239.55(-0.91) | 235.02(-0.9) | 226.1 | -1.3 | | -26 | 16(1.7) | -50 | [-11] | [-29] | [-37] | -113 | -389 | DT | -1.2 | HoldShort? | | (-11) | -16 | -58 | -13 | -20 | -2.5,0 | 22 | | 42 | Sep/15 | 15 | 291.81 | 249.89 | 246.81(-0.49) | 241.74(-0.6) | 237.15(-0.79) | 233.85 | -1.2 | | -29 | 15(0.4) | -50 | [-9] | [-27] | [-15] | -94 | -237 | DT | -0.5 | HoldShort? | | (-9) | -14 | -20 | -2 | -20 | -1.9,4 | 23 | | 43 | Sep/15 | 14 | 291.81 | 249.89 | 248.02(-0.79) | 243.21(-0.43) | 239.05(-0.76) | 236.61 | -1.2 | | -29 | 14(-4.1) | -50 | [-14] | [-26] | [-16] | -89 | 144 | DT | -0.4 | HoldShort | | (-8) | -13 | -24 | -0 | -20 | -1.7,4 | 23 | | 44 | Sep/15 | 13 | 291.81 | 249.89 | 249.99(-0.66) | 244.25(-0.22) | 240.88(-0.52) | 239.95 | -1.1 | | -29 | 18(-2.4) | -50 | [-12] | [-19] | [0] | -75 | 129 | DT | -0.1 | HoldShort | | (-13) | -9 | 18 | 1 | -20 | -1.2,5 | 23 | | 45 | Sep/15 | 12 | 291.81 | 249.89 | 251.64(-0.75) | 244.79(-0.37) | 242.14(-0.81) | 237.52 | -1.2 | | -29 | 21(-1.4) | -50 | [-13] | [-26] | [-12] | -88 | -8 | DT | -0.5 | HoldShort | | (-13) | -14 | -1 | -5 | -20 | -1.5,0 | 23 | | | | |
| 46 | Sep/15 | 11 | 291.81 | 249.89 | 253.53(-0.68) | 245.71(-0.65) | 244.11(-0.98) | 237.7 | -1.2 | | -29 | 22(0) | -50 | [-12] | [-31] | [-22] | -88 | -183 | DT | -0.6 | HoldShort | | (-13) | -17 | -39 | -6 | -20 | -1.5,0 | 23 | | 47 | Sep/15 | 10 | 291.81 | 249.89 | 255.27(-0.5) | 247.31(-0.41) | 246.53(-0.3) | 243.23 | -1 | | -29 | 22(-0.4) | -50 | [-9] | [-16] | [-8] | -79 | -44 | DT | -0.3 | HoldShort | | (-10) | -5 | -18 | -3 | -15 | -1.2,1 | 23 | | 48 | Sep/15 | 9 | 291.81 | 249.89 | 256.55(-0.47) | 248.32(-0.44) | 247.28(-0.13) | 245.81 | -1 | | -29 | 23(-0.1) | -50 | [-8] | [-14] | [-4] | -73 | 17 | DT | -0.1 | OpenShort? | | (-9) | -2 | -6 | -24 | 19 | -1,2 | 23 | | 49 | Sep/14 | 15 | 298.24 | 258.28 | 257.75(-0.47) | 249.42(-0.36) | 247.61(0.06) | 246.62 | -1.1 | | -27 | 23(-0.1) | -50 | [-8] | [-9] | [-5] | -71 | 59 | DT | -0.1 | OpenShort? | | (-8) | 1 | -3 | -24 | -5 | -1.1,7 | 33 | | 50 | Sep/14 | 14 | 298.24 | 258.28 | 258.96(-0.42) | 250.31(-0.31) | 247.45(0.03) | 247.06 | -1.1 | | -27 | 23(0.4) | -50 | [-7] | [-9] | [-11] | -70 | -35 | DT | -0 | OpenShort | | (-8) | 1 | -13 | -23 | -20 | -1.1,8 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|