|
^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $20.0600 One month high (close): $23.0500
EWG Daily Change: -4.02% Daily StdDev 1.85% EWG EMA_5_Trend: -1.45% 10Minute StdDev: $0.4869
Latest Price : $20.06(-4.02%) | Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.7
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 14 | 21.66 | 21.52 | 20.77(-0.29) | 20.41(-0.39) | 20.08(-0.2) | 20 | -2.8 | | -11 | 78(3.9) | -50 | [-16] | [-31] | [-13] | -89 | -122 | DT | -0.2 | OpenShort | | (-15) | -11 | -26 | 5 | -20 | -1.6,1 | 42 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -1.63%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.41(hourly_sma_10 2.05%) 20.77(hourly_sma_20 3.85%) 21.52(daily_ema_10 7.6%) 21.66(daily_ema_20 8.3%)
|
| 2 | Sep/23 | 13 | 21.66 | 21.52 | 20.83(-0.24) | 20.49(-0.34) | 20.12(-0.79) | 20.1 | -2.6 | | -11 | 74(4.4) | -50 | [-13] | [-61] | [2] | -89 | -306 | DP | -0 | OpenShort | | (-15) | -43 | 13 | 6 | -20 | -1.6,1 | 42 | 3 | Sep/23 | 12 | 21.66 | 21.52 | 20.88(-0.29) | 20.56(-0.48) | 20.28(-0.78) | 20.05 | -2.7 | | -11 | 70(7.2) | -50 | [-16] | [-64] | [-12] | -100 | -301 | DT | -0.6 | HoldShort | | (-15) | -42 | -16 | 6 | -20 | -2,0 | 42 | 4 | Sep/23 | 11 | 21.66 | 21.52 | 20.94(-0.33) | 20.66(-0.48) | 20.44(-0.73) | 20.11 | -2.6 | | -11 | 62(7) | -50 | [-18] | [-62] | [-12] | -105 | -249 | DT | -0.9 | HoldShort | | (-15) | -40 | -10 | -14 | -20 | -2.2,0 | 42 | 5 | Sep/23 | 10 | 21.66 | 21.52 | 21.01(-0.28) | 20.76(-0.53) | 20.59(-0.72) | 20.15 | -2.5 | | -11 | 55(9.2) | -50 | [-15] | [-62] | [-11] | -106 | -307 | DT | -1.3 | HoldShort | | (-15) | -39 | -8 | -9 | -20 | -2.6,9 | 42 | | | |
6 | Sep/23 | 9 | 21.66 | 21.52 | 21.07(-0.28) | 20.87(-0.48) | 20.74(-0.58) | 20.18 | -2.5 | | -11 | 46(12.9) | -50 | [-15] | [-54] | [-73] | -119 | -281 | DT | -2 | HoldShort? | | (-17) | -31 | -185 | -14 | -20 | -3.2,11 | 42 | 7 | Sep/22 | 15 | 21.78 | 21.76 | 21.13(-0.09) | 20.97(-0.19) | 20.86(0.1) | 20.92 | -1.7 | | -5 | 33(-6.7) | -25 | [-5] | [-3] | [10] | -62 | 20 | DP | 0.3 | OpenShort? | | (-5) | 5 | 23 | 7 | 10 | -1.1,16 | 46 | 8 | Sep/22 | 14 | 21.78 | 21.76 | 21.15(-0.24) | 21.01(-0.24) | 20.84(-0.14) | 20.83 | -1.9 | | -5 | 40(-6.2) | -50 | [-13] | [-20] | [-4] | -78 | 70 | DT | -0.1 | HoldShort | | (-7) | -8 | -10 | 7 | -20 | -1.6,12 | 46 | 9 | Sep/22 | 13 | 21.78 | 21.76 | 21.2(-0.19) | 21.06(-0.14) | 20.87(-0.24) | 20.87 | -1.8 | | -5 | 46(-2) | -50 | [-11] | [-22] | [-0] | -76 | -21 | DT | 0 | HoldShort | | (-10) | -13 | 0 | 7 | -19 | -1.4,9 | 46 | 10 | Sep/22 | 12 | 21.78 | 21.76 | 21.24(-0.19) | 21.09(-0.19) | 20.92(-0.33) | 20.87 | -1.8 | | -5 | 48(-1.2) | -50 | [-11] | [-29] | [4] | -83 | -55 | DP | -0.2 | OpenShort | | (-13) | -18 | 20 | 4 | -20 | -1.5,5 | 46 | | | |
11 | Sep/22 | 11 | 21.78 | 21.76 | 21.28(-0.19) | 21.13(-0.24) | 20.99(-0.52) | 20.79 | -2 | | -5 | 49(2.7) | -50 | [-11] | [-41] | [-12] | -100 | -167 | DT | -0.8 | HoldShort | | (-12) | -29 | -20 | -10 | -20 | -2,0 | 46 | 12 | Sep/22 | 10 | 21.78 | 21.76 | 21.32(-0.23) | 21.18(-0.14) | 21.1(-0.42) | 20.87 | -1.8 | | -5 | 47(2.5) | -50 | [-13] | [-33] | [-17] | -98 | -78 | DT | -1 | OpenShort | | (-10) | -24 | -23 | -13 | -20 | -1.9,0 | 46 | 13 | Sep/22 | 9 | 21.78 | 21.76 | 21.37(-0.14) | 21.21(-0.09) | 21.19(-0.24) | 20.96 | -1.6 | | -5 | 44(2.3) | -50 | [-8] | [-20] | [-21] | -95 | -104 | DT | -1 | OpenShort? | | (-10) | -13 | -45 | -15 | -20 | -1.9,3 | 46 | 14 | Sep/21 | 15 | 21.85 | 21.86 | 21.4(-0.09) | 21.23(-0.09) | 21.24(-0.09) | 21.14 | -1.5 | | -4 | 42(-2.5) | -50 | [-5] | [-11] | [-9] | -70 | -47 | DT | -0.5 | OpenShort? | | (-5) | -5 | -20 | -7 | -9 | -1.2,10 | 43 | 15 | Sep/21 | 14 | 21.85 | 21.86 | 21.42(-0.09) | 21.25(-0.09) | 21.24(0) | 21.22 | -1.4 | | -4 | 44(0.8) | -45 | [-5] | [-6] | [-4] | -58 | 6 | DT | -0.2 | OpenShort | | (-5) | 0 | -15 | 1 | 14 | -1,17 | 43 | | | |
16 | Sep/21 | 13 | 21.85 | 21.86 | 21.44(-0.05) | 21.27(-0.05) | 21.24(0) | 21.28 | -1.2 | | -4 | 44(0.5) | -30 | [-3] | [-5] | [-2] | -50 | -16 | DT | 0.1 | OpenShort | | (-5) | 0 | -7 | 6 | -5 | -0.8,20 | 43 | 17 | Sep/21 | 12 | 21.85 | 21.86 | 21.45(-0.05) | 21.27(0) | 21.26(0.14) | 21.31 | -1.2 | | -4 | 43(0.4) | -5 | [-3] | [5] | [7] | -50 | 22 | UR | 0.3 | SmallShort | | (-3) | 8 | 10 | 10 | 20 | -0.7,18 | 43 | 18 | Sep/21 | 11 | 21.85 | 21.86 | 21.46(-0.05) | 21.28(-0.23) | 21.23(0.09) | 21.27 | -1.3 | | -4 | 43(1) | -15 | [-3] | [-5] | [5] | -62 | -12 | DP | 0.2 | OpenShort | | (-3) | 5 | 5 | 6 | 20 | -1,13 | 43 | 19 | Sep/21 | 10 | 21.85 | 21.86 | 21.47(-0.09) | 21.33(-0.23) | 21.21(-0.14) | 21.25 | -1.3 | | -4 | 42(0.9) | -35 | [-5] | [-18] | [8] | -67 | -41 | DP | 0.2 | OpenShort | | (-5) | -8 | 10 | 12 | 20 | -1.2,13 | 43 | 20 | Sep/21 | 9 | 21.85 | 21.86 | 21.49(-0.09) | 21.38(-0.23) | 21.24(-0.19) | 21.21 | -1.4 | | -4 | 41(2.5) | -50 | [-5] | [-21] | [-5] | -80 | -84 | DT | -0.2 | OpenShort? | | (-5) | -11 | -13 | 7 | -20 | -1.5,8 | 43 | | | |
21 | Sep/20 | 15 | 21.92 | 21.98 | 21.51(-0.05) | 21.43(-0.19) | 21.28(-0.09) | 21.26 | -1.6 | | -2 | 38(-2.6) | 10 | [-3] | [-12] | [9] | -79 | -89 | RG | -0.1 | Wait? | | (-5) | -5 | 25 | 0 | 5 | -1.4,6 | 45 | 22 | Sep/20 | 14 | 21.92 | 21.98 | 21.52(-0.19) | 21.47(-0.28) | 21.3(-0.19) | 21.16 | -1.9 | | -2 | 41(2.4) | -50 | [-11] | [-22] | [-9] | -103 | -17 | DT | -0.8 | HoldShort | | (-3) | -11 | -10 | -8 | -20 | -2.2,2 | 45 | 23 | Sep/20 | 13 | 21.92 | 21.98 | 21.56(-0.14) | 21.53(-0.19) | 21.34(-0.56) | 21.2 | -1.8 | | -2 | 38(1.2) | -50 | [-8] | [-40] | [-22] | -102 | -170 | DT | -0.9 | HoldShort | | (-10) | -31 | -44 | -12 | -20 | -2.3,6 | 45 | 24 | Sep/20 | 12 | 21.92 | 21.98 | 21.59(-0.14) | 21.57(-0.05) | 21.46(-0.28) | 21.38 | -1.3 | | -2 | 37(-4) | -50 | [-8] | [-20] | [-6] | -79 | -26 | DT | -0.5 | HoldShort | | (-7) | -16 | -5 | -8 | -20 | -1.4,6 | 45 | 25 | Sep/20 | 11 | 21.92 | 21.98 | 21.62(-0.14) | 21.58(-0.09) | 21.52(-0.28) | 21.4 | -1.3 | | -2 | 41(-0.7) | -50 | [-8] | [-21] | [-5] | -79 | -26 | DT | -0.7 | HoldShort | | (-7) | -16 | 10 | -35 | -20 | -1.3,4 | 45 | | | |
26 | Sep/20 | 10 | 21.92 | 21.98 | 21.65(-0.14) | 21.6(-0.09) | 21.58(-0.28) | 21.36 | -1.4 | | -2 | 42(1.5) | -50 | [-8] | [-21] | [-7] | -65 | -56 | DT | -1.3 | OpenShort | | (-7) | -16 | 3 | -19 | -20 | -1.7,28 | 45 | 27 | Sep/20 | 9 | 21.92 | 21.98 | 21.68(-0.14) | 21.62(-0.09) | 21.64(-0.32) | 21.35 | -1.4 | | -2 | 40(0.8) | -50 | [-8] | [-23] | [-45] | -56 | -87 | DT | -1.8 | OpenShort? | | (-5) | -18 | -106 | -16 | -20 | -2,44 | 45 | 28 | Sep/19 | 15 | 21.96 | 22.02 | 21.71(-0.05) | 21.64(0.14) | 21.71(0.14) | 21.79 | -0.4 | | -1 | 40(-4.3) | 5 | [-3] | [11] | [15] | 27 | 132 | UR | 0.5 | SmallShort? | | (-5) | 8 | 27 | 16 | 20 | 0.5,64 | 51 | 29 | Sep/19 | 14 | 21.96 | 22.02 | 21.72(-0.05) | 21.61(0.05) | 21.68(0.14) | 21.68 | -0.7 | | -1 | 44(-2.3) | -15 | [-3] | [9] | [-1] | -9 | 72 | RG | 0 | Wait | | (-3) | 8 | -7 | 7 | 5 | -0.2,46 | 51 | 30 | Sep/19 | 13 | 21.96 | 22.02 | 21.73(-0.09) | 21.6(0.05) | 21.65(0.14) | 21.71 | -0.6 | | -1 | 46(-2.7) | -15 | [-5] | [8] | [6] | -7 | 124 | UR | 0.3 | SmallShort | | (-3) | 8 | 5 | 14 | 20 | -0.1,46 | 51 | | | |
31 | Sep/19 | 12 | 21.96 | 22.02 | 21.75(-0.09) | 21.59(0.05) | 21.62(0.09) | 21.69 | -0.7 | | -1 | 49(-4.1) | -25 | [-5] | [5] | [2] | -21 | 90 | UR | 0.4 | SmallShort | | (-5) | 5 | -3 | 15 | 9 | -0.3,37 | 51 | 32 | Sep/19 | 11 | 21.96 | 22.02 | 21.77(-0.09) | 21.58(-0.05) | 21.6(0.19) | 21.7 | -0.7 | | -1 | 53(-3.6) | -5 | [-5] | [8] | [12] | -30 | 117 | UR | 0.5 | SmallShort | | (-5) | 11 | 19 | 12 | 20 | -0.3,28 | 51 | 33 | Sep/19 | 10 | 21.96 | 22.02 | 21.79(-0.09) | 21.59(-0.14) | 21.56(0.09) | 21.62 | -0.9 | | -1 | 57(-1.3) | -5 | [-5] | [-0] | [11] | -50 | 40 | UR | 0.3 | SmallShort | | (-7) | 5 | 19 | 10 | 20 | -0.8,20 | 51 | 34 | Sep/19 | 9 | 21.96 | 22.02 | 21.81(-0.14) | 21.62(-0.18) | 21.54(-0.05) | 21.54 | -1.1 | | -1 | 58(1.5) | -30 | [-8] | [-10] | [-0] | -65 | 16 | DT | 0 | OpenShort? | | (-7) | -3 | -12 | 6 | 20 | -1.2,15 | 51 | 35 | Sep/16 | 15 | 22.02 | 21.98 | 21.84(-0.09) | 21.66(-0.14) | 21.55(-0.05) | 21.59 | -1 | | -5 | 56(7.2) | -25 | [-5] | [-9] | [6] | -65 | -28 | DP | 0.2 | OpenShort? | | (-5) | -3 | 12 | 5 | 9 | -1.1,13 | 52 | | | |
36 | Sep/16 | 14 | 22.02 | 21.98 | 21.86(-0.14) | 21.69(-0.18) | 21.56(0.05) | 21.54 | -1.1 | | -5 | 49(1.3) | -40 | [-8] | [-5] | [0] | -79 | 14 | DT | -0.1 | OpenShort | | (-7) | 3 | 5 | -0 | -14 | -1.5,9 | 52 | 37 | Sep/16 | 13 | 22.02 | 21.98 | 21.89(-0.18) | 21.73(-0.23) | 21.55(-0.32) | 21.52 | -1.1 | | -5 | 48(0.1) | -50 | [-10] | [-28] | [-3] | -83 | -63 | DT | -0.1 | HoldShort | | (-7) | -18 | -3 | 1 | -20 | -1.8,12 | 52 | 38 | Sep/16 | 12 | 22.02 | 21.98 | 21.93(-0.18) | 21.78(-0.18) | 21.62(-0.32) | 21.53 | -1.1 | | -5 | 48(-0.4) | -50 | [-10] | [-26] | [-7] | -81 | -73 | DT | -0.4 | HoldShort | | (-9) | -18 | -17 | 12 | -20 | -1.9,17 | 52 | 39 | Sep/16 | 11 | 22.02 | 21.98 | 21.97(-0.18) | 21.82(-0.18) | 21.69(-0.37) | 21.6 | -1 | | -5 | 48(-0.4) | -50 | [-10] | [-29] | [-7] | -78 | -76 | DT | -0.4 | HoldShort | | (-9) | -21 | -9 | -1 | -20 | -1.7,15 | 52 | 40 | Sep/16 | 10 | 22.02 | 21.98 | 22.01(-0.18) | 21.86(-0.18) | 21.77(-0.27) | 21.64 | -0.9 | | -5 | 49(1.2) | -50 | [-10] | [-23] | [11] | -85 | -50 | DP | -0.6 | OpenShort | | (-9) | -15 | 39 | -5 | -18 | -1.7,8 | 52 | | | |
41 | Sep/16 | 9 | 22.02 | 21.98 | 22.05(-0.23) | 21.9(-0.27) | 21.83(-0.37) | 21.48 | -1.2 | | -5 | 47(4.8) | -50 | [-13] | [-32] | [-41] | -118 | -113 | DT | -1.7 | HoldShort? | | (-12) | -21 | -91 | -20 | -20 | -2.7,0 | 52 | 42 | Sep/15 | 15 | 22.1 | 21.98 | 22.1(-0.18) | 21.96(-0.14) | 21.91(-0.14) | 21.86 | -0.5 | | -6 | 43(2.5) | -50 | [-10] | [-15] | [-4] | -76 | 45 | DT | -0.3 | OpenShort? | | (-7) | -8 | -9 | -1 | -9 | -1.3,7 | 44 | 43 | Sep/15 | 14 | 22.1 | 21.98 | 22.14(-0.23) | 21.99(-0.09) | 21.94(-0.09) | 21.9 | -0.4 | | -6 | 40(-13.4) | -50 | [-13] | [-11] | [-8] | -71 | 108 | DT | -0.2 | OpenShort | | (-9) | -5 | -24 | 2 | -9 | -1.2,9 | 44 | 44 | Sep/15 | 13 | 22.1 | 21.98 | 22.19(-0.22) | 21.99(0) | 21.96(0.05) | 22 | -0.2 | | -6 | 54(-9.8) | -50 | [-12] | [-1] | [8] | -58 | 155 | DP | 0.1 | OpenShort | | (-12) | 3 | 21 | 4 | 0 | -0.7,10 | 44 | 45 | Sep/15 | 12 | 22.1 | 21.98 | 22.24(-0.27) | 22.01(-0.05) | 21.95(-0.09) | 21.91 | -0.4 | | -6 | 63(-7.1) | -50 | [-15] | [-11] | [-1] | -72 | 110 | DT | -0.1 | OpenShort | | (-14) | -5 | 5 | 2 | -20 | -1,3 | 44 | | | |
46 | Sep/15 | 11 | 22.1 | 21.98 | 22.3(-0.27) | 22.02(-0.14) | 21.97(-0.23) | 21.89 | -0.4 | | -6 | 70(-4.1) | -50 | [-15] | [-21] | [-9] | -76 | 44 | DT | -0.2 | HoldShort | | (-16) | -13 | -26 | -0 | -9 | -1.1,2 | 44 | 47 | Sep/15 | 10 | 22.1 | 21.98 | 22.36(-0.22) | 22.05(-0.09) | 22.02(-0.09) | 22 | -0.2 | | -6 | 75(-3.6) | -50 | [-12] | [-11] | [3] | -71 | 48 | DP | -0.1 | OpenShort | | (-12) | -5 | 7 | 0 | 9 | -0.9,2 | 44 | 48 | Sep/15 | 9 | 22.1 | 21.98 | 22.41(-0.27) | 22.07(-0.23) | 22.04(-0.14) | 21.97 | -0.3 | | -6 | 78(-1.7) | -50 | [-15] | [-18] | [-5] | -77 | 46 | DT | -0.2 | HoldShort? | | (-14) | -8 | -3 | -26 | 5 | -1.1,1 | 44 | 49 | Sep/14 | 15 | 22.18 | 21.98 | 22.47(-0.22) | 22.12(-0.18) | 22.04(0) | 21.98 | -0.3 | | -7 | 80(10.8) | -50 | [-12] | [-9] | [-7] | -75 | 11 | DT | -0.2 | OpenShort? | | (-12) | 0 | -9 | -25 | 9 | -1.2,5 | 48 | 50 | Sep/14 | 14 | 22.18 | 21.98 | 22.52(-0.09) | 22.16(-0.18) | 22.07(-0.05) | 22.02 | -0.3 | | -7 | 69(2.6) | -50 | [-5] | [-9] | [-13] | -71 | -140 | DT | -0.1 | OpenShort | | (-14) | -3 | -24 | -24 | -18 | -1.2,9 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|