Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 23, 2022



EQIX Trading Signals: Hourly Price Forecast and Prediction

(Equinix Inc.)


One month low (close): $592.2300      One month high (close): $689.9900

EQIX Daily Change: -2.87%   Daily StdDev 1.99%   EQIX EMA_5_Trend: -1.06%   10Minute StdDev: $13.4393

Latest Price :  $592.23(-2.87%)

Tue. Sep 27, 2022($7.8)   Mon. Sep 26, 2022($9.1)   Fri. Sep 23, 2022($11.6)   Thu. Sep 22, 2022($6.9)   Wed. Sep 21, 2022($4.7)   Tue. Sep 20, 2022($2.8)   Mon. Sep 19, 2022($2.6)   Fri. Sep 16, 2022($3.8)  

EQIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.34%(36%)   Avg negative next hour return: -0.64%(64%)
     Fri. Sep. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2314   636.29  622.49  611.2(-0.19 600.58(-0.31 593.05(-0.09593.24-2.1    -1763(2.9)-50[-10][-19][-3]-82-102DT0OpenShort    (-12)-5-87-19-1.4,338

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 600.58(hourly_sma_10 1.24%)   611.2(hourly_sma_20 3.03%)   622.49(daily_ema_10 4.93%)   636.29(daily_ema_20 7.26%)  
 
2Sep/2313   636.29  622.49  612.38(-0.18 602.43(-0.32 593.61(-0.6594.37-2    -1760(3.4)-50[-9][-45][5]-85-256DP0.1OpenShort    (-9)-30178-20-1.5,338
3Sep/2312   636.29  622.49  613.46(-0.18 604.34(-0.37 597.19(-0.61592.08-2.2    -1757(5.4)-50[-9][-47][-6]-95-321DT-0.4OpenShort    (-9)-31-56-20-1.8,038
4Sep/2311   636.29  622.49  614.56(-0.22 606.56(-0.5 600.86(-0.56592.78-2.1    -1751(5.9)-50[-11][-48][-6]-103-258DT-0.8HoldShort    (-8)-282-11-20-2.1,038
5Sep/2310   636.29  622.49  615.92(-0.23 609.63(-0.56 604.25(-0.69592.57-2.1    -1745(9.2)-50[-12][-56][-17]-108-315DT-1.3HoldShort    (-10)-35-28-8-20-2.5,538
 
6Sep/239   636.29  622.49  617.34(-0.16 613.04(-0.48 608.43(-0.46596.33-1.9    -1736(7.1)-50[-8][-42][-46]-114-291DT-1.6HoldShort?    (-9)-23-116-7-20-2.8,638
7Sep/2215   641.16  629.1  618.34(-0.05 615.98(-0.22 611.26(-0.02612.27-1.4    -1329(1.1)-50[-3][-10][6]-69-48DP0.2OpenShort?    (-2)-11564-1,636
8Sep/2214   641.16  629.1  618.67(-0.12 617.31(-0.25 611.4(-0.14610.23-1.5    -1328(1.1)-50[-6][-18][-1]-84-44DT-0.2OpenShort    (-4)-743-20-1.4,136
9Sep/2213   641.16  629.1  619.4(-0.07 618.84(-0.3 612.25(-0.45609.75-1.5    -1327(2.2)-50[-4][-34][-10]-93-207DT-0.4OpenShort    (-5)-23-16-9-20-1.7,036
10Sep/2212   641.16  629.1  619.86(-0.05 620.7(-0.18 614.99(-0.43611.91-1.4    -1325(1.5)-50[-3][-30][-8]-88-195DT-0.6OpenShort    (-3)-22-2-16-20-1.5,036
 
11Sep/2211   641.16  629.1  620.18(-0.05 621.81(-0.09 617.63(-0.5612.13-1.4    -1323(1.7)-50[-3][-31][-18]-93-215DT-1.1OpenShort    (-2)-25-9-47-20-1.7,036
12Sep/2210   641.16  629.1  620.48(-0.03 622.34(-0.05 620.75(-0.42613.43-1.3    -1322(1.1)-50[-2][-26][-16]-67-195DT-1.6OpenShort    (-2)-21-5-44-20-1.6,2336
13Sep/229   641.16  629.1  620.66(-0.02 622.34(0)  623.34(-0.36614.08-1.3    -1320(0.3)-50[-1][-21][-37]-41-188DT-2.2OpenShort?    (-1)-18-67-40-20-1.6,4936
14Sep/2115   644.29  633.25  620.76(0.08 622.62(0.09 625.57(-0.09623.5-1    -1020(-0.4)-40[4][-3][-6]48-74DR-0.5OpenShort?    (3)-5-12-11-00.7,8036
15Sep/2114   644.29  633.25  620.28(0.02 622.09(0.08 626.16(0.04625.12-0.9    -1021(0.4)-50[1][2][-5]6569CR-0.2HoldShort    (4)2-17-4121.2,8536
 
16Sep/2113   644.29  633.25  620.18(0.06 621.62(0.15 625.94(0.33627.42-0.8    -1020(1.6)-20[3][19][5]80145RG0.4Wait    (2)1610-4201.8,8536
17Sep/2112   644.29  633.25  619.78(0.07 620.68(0.1 623.91(0.32626-0.9    -1019(1.1)-20[4][17][7]80111RG0.6Wait    (3)16611201.7,8736
18Sep/2111   644.29  633.25  619.33(0.07 620.04(0.01 621.94(0.35625.17-0.9    -1017(0.8)-25[4][16][4]78108RG0.9SmallShort    (3)17-2240201.6,8836
19Sep/2110   644.29  633.25  618.92(0.1 619.99(0.18 619.75(0.32628.3-0.8    -1017(4.7)15[5][20][25]93125UT2.5OpenLong    (5)163847202.8,7336
20Sep/219   644.29  633.25  618.32(0.04 618.89(0.05 617.76(0.07623.05-1    -1012(0.5)-10[2][3][22]4655RG2.2SmallShort?    (2)44236202,4636
 
21Sep/2015   646.66  635.88  618.05(0.02 618.55(-0.01 617.3(-0.02617.16-1.5    -1011(-0.6)-50[1][-3][-1]-43-39DR-0.1OpenShort?    (0)-18-19-13-0.4,1736
22Sep/2014   646.66  635.88  617.93(-0.01 618.61(-0.02 617.42(-0.14615.96-1.5    -1012(0.3)-50[-1][-9][-0]-47-57DT-0.6OpenShort    (0)-715-18-20-0.8,2336
23Sep/2013   646.66  635.88  617.97(-0.02 618.75(-0.03 618.26(-0.33613.87-1.6    -1012(0.5)-50[-1][-19][-22]-62-140DT-1.9OpenShort    (-1)-16-44-24-20-1.7,3136
24Sep/2012   646.66  635.88  618.11(0.01 618.95(0.08 620.31(0.05620.03-1.3    -1011(0.3)-45[1][3][0]1332RG-0.1Wait    (1)34-7-20.9,4036
25Sep/2011   646.66  635.88  618.03(0.04 618.44(-0.04 619.97(0.04619.5-1.3    -1011(-0.5)-35[2][-0][1]7-14RG-0.2Wait    (0)212-26200.7,3936
 
26Sep/2010   646.66  635.88  617.79(0.01 618.71(-0.04 619.74(-0.04617.92-1.4    -1011(-0.4)-50[1][-5][-4]11-22DR-0.8OpenShort    (1)-2-101-50.1,5836
27Sep/209   646.66  635.88  617.74(-0.01 618.95(0.06 619.97(0.13619.36-1.4    -1012(-0.4)-50[-1][6][-10]3477RG-0.3Wait?    (1)6-3615-30.7,6636
28Sep/1915   649.63  637.66  617.82(-0.01 618.6(0.13 619.18(0.27624.38-1.3    -1112(-1.6)-15[-1][15][22]86197UR2.1SmallShort?    (1)133938202.7,6837
29Sep/1914   649.63  637.66  617.9(-0.04 617.82(0.01 617.52(0.09618.98-1.6    -1114(-1.6)-50[-2][3][6]989UR0.5SmallShort    (-3)451990.4,4937
30Sep/1913   649.63  637.66  618.17(-0.05 617.75(0.03 616.94(-0.12618.32-1.6    -1115(-1.9)-50[-3][-7][2]-1222DP0.5OpenShort    (-2)-63900,3837
 
31Sep/1912   649.63  637.66  618.5(-0.09 617.54(0.05 617.67(-0.04617.94-1.6    -1117(-3.4)-50[-4][-3][3]-2777DP0.1OpenShort    (-3)-2102-6-0.2,2837
32Sep/1911   649.63  637.66  619.04(-0.08 617.24(0.01 617.9(-0.02616.55-1.7    -1121(-1.3)-50[-4][-3][-2]-4843DT-0.3OpenShort    (-5)-13-14-10-0.6,1737
33Sep/1910   649.63  637.66  619.54(-0.13 617.2(-0.01 618(-0.02616.11-1.7    -1122(-3.8)-50[-6][-4][0]-3979DT-0.4OpenShort    (-4)-13-1-9-0.8,3137
34Sep/199   649.63  637.66  620.36(-0.14 617.28(-0.04 618.15(-0.05615.69-1.7    -1126(-3.5)-50[-7][-6][-15]-3461DT-0.5OpenShort?    (-6)-3-466-6-0.9,3937
35Sep/1615   653.09  638.42  621.25(-0.08 617.55(0.12 618.45(0.18622.16-1.5    -1329(0)-45[-4][9][12]-5147UR0.6SmallShort?    (-5)92118200.2,4033
 
36Sep/1614   653.09  638.42  621.72(-0.15 616.82(0.05 617.33(0.12619.19-1.6    -1329(-4)-50[-7][3][8]-37157UR0.3SmallShort    (-5)617714-0.4,2333
37Sep/1613   653.09  638.42  622.68(-0.21 616.54(-0.08 616.61(0.04616.91-1.7    -1333(-5.3)-50[-10][-5][3]-53150DP0OpenShort    (-8)21620-0.8,1733
38Sep/1612   653.09  638.42  623.96(-0.22 617.03(-0.15 616.38(-0.01616.7-1.7    -1339(-4.4)-50[-11][-9][1]-59117DP0OpenShort    (-10)-1-8720-0.9,1433
39Sep/1611   653.09  638.42  625.36(-0.21 617.98(-0.1 616.43(-0.03617.87-1.7    -1343(-3.7)-50[-10][-9][6]-5999DP0.2OpenShort    (-10)-210519-0.8,1133
40Sep/1610   653.09  638.42  626.7(-0.24 618.57(-0.16 616.63(0.01616.45-1.7    -1347(-1.6)-50[-12][-9][4]-70104DP-0OpenShort    (-11)11125-1,533
 
41Sep/169   653.09  638.42  628.18(-0.25 619.59(-0.2 616.59(0.02614.99-1.8    -1348(-2.3)-50[-12][-9][-3]-7968DT-0.2HoldShort?    (-11)1-7-1-4-1.3,433
42Sep/1515   656.83  641.06  629.75(-0.28 620.83(-0.17 616.46(-0.2615.98-1.8    -1551(0.8)-50[-14][-20][-3]-7431DT-0OpenShort?    (-12)-10-55-20-1.3,925
43Sep/1514   656.83  641.06  631.51(-0.38 621.88(-0.26 617.68(-0.31616.74-1.8    -1550(-6.8)-50[-18][-29][-5]-7590DT-0.1HoldShort    (-13)-15-174-4-1.3,825
44Sep/1513   656.83  641.06  633.89(-0.35 623.48(-0.23 619.6(-0.14619.14-1.7    -1557(-5.4)-50[-17][-19][11]-75106DP-0OpenShort    (-17)-73222-1.2,525
45Sep/1512   656.83  641.06  636.14(-0.4 624.91(-0.28 620.45(-0.35614.74-1.9    -1562(-1.9)-50[-19][-31][-8]-88-6DT-0.4HoldShort    (-18)-17-8-4-20-1.5,025
 
46Sep/1511   656.83  641.06  638.69(-0.38 626.65(-0.37 622.64(-0.45615.76-1.8    -1564(0.7)-50[-18][-38][-19]-87-75DT-0.5HoldShort    (-18)-21-45-1-20-1.6,325
47Sep/1510   656.83  641.06  641.1(-0.31 628.95(-0.3 625.47(-0.07622.02-1.6    -1563(-1.1)-50[-15][-17][-10]-8011DT-0.2HoldShort    (-15)-3-292-6-1.3,325
48Sep/159   656.83  641.06  643.07(-0.31 630.82(-0.3 625.9(-0.22626.04-1.4    -1564(-0.9)-50[-15][-24][1]-7711DP0OpenShort?    (-14)-1015-268-1.2,325
49Sep/1415   661.34  645.36  645.06(-0.32 632.7(-0.34 627.28(-0.34623.96-1.6    -1465(2)-50[-15][-31][-10]-83-79DT-0.2OpenShort?    (-15)-16-9-28-20-1.4,236
50Sep/1414   661.34  645.36  647.14(-0.26 634.85(-0.31 629.41(-0.21625.22-1.6    -1463(3.2)-50[-12][-22][-17]-86-125DT-0.3OpenShort    (-14)-10-25-29-20-1.5,236
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA