|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $160.5850 One month high (close): $184.8700
CDNS Daily Change: -1.21% Daily StdDev 1.82% CDNS EMA_5_Trend: -0.45% 10Minute StdDev: $3.6906
Latest Price : $160.59(-1.21%) | Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($3) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1.8) Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($1.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 168.85 | 165.74 | 164.52(-0.23) | 161.59(-0.19) | 160.59(-0.18) | 159.77 | -1.9 | | -16 | 77(2.4) | -50 | [-13] | [-22] | [-10] | -83 | -73 | DT | -0.2 | OpenShort | | (-13) | -10 | -20 | 0 | -20 | -1.3,0 | 40 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -1.07%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.59(hourly_sma_10 1.14%) 164.52(hourly_sma_20 2.97%) 165.74(daily_ema_10 3.74%) 168.85(daily_ema_20 5.68%)
|
| | | 2 | Sep/23 | 13 | 168.85 | 165.74 | 164.9(-0.2) | 161.89(-0.18) | 160.88(-0.33) | 160.47 | -1.8 | | -16 | 74(2.6) | -50 | [-11] | [-30] | [-2] | -82 | -130 | DT | -0.1 | OpenShort | | (-10) | -18 | -2 | 1 | -20 | -1.3,1 | 40 | | 3 | Sep/23 | 12 | 168.85 | 165.74 | 165.23(-0.21) | 162.19(-0.23) | 161.41(-0.23) | 160.54 | -1.8 | | -16 | 72(3.4) | -50 | [-12] | [-26] | [-7] | -84 | -99 | DT | -0.3 | OpenShort | | (-10) | -13 | -17 | 2 | -20 | -1.4,1 | 40 | | 4 | Sep/23 | 11 | 168.85 | 165.74 | 165.58(-0.2) | 162.56(-0.41) | 161.78(-0.19) | 161.14 | -1.7 | | -16 | 68(2.5) | -50 | [-11] | [-28] | [4] | -84 | -89 | DP | -0.2 | OpenShort | | (-9) | -10 | 7 | -2 | 20 | -1.4,1 | 40 | | 5 | Sep/23 | 10 | 168.85 | 165.74 | 165.91(-0.2) | 163.23(-0.53) | 162.08(-0.34) | 160.92 | -1.7 | | -16 | 66(5.2) | -50 | [-11] | [-40] | [-3] | -86 | -164 | DT | -0.4 | OpenShort | | (-10) | -19 | -13 | 2 | 6 | -1.6,4 | 40 | | | | |
| 6 | Sep/23 | 9 | 168.85 | 165.74 | 166.25(-0.15) | 164.1(-0.53) | 162.64(-0.17) | 161.35 | -1.6 | | -16 | 61(4.7) | -50 | [-8] | [-30] | [-17] | -89 | -163 | DT | -0.5 | OpenShort? | | (-9) | -9 | -52 | 1 | -3 | -1.7,4 | 40 | | 7 | Sep/22 | 15 | 170.03 | 167.16 | 166.5(-0.09) | 164.97(-0.38) | 162.92(-0.02) | 163.16 | -1.3 | | -13 | 56(9.5) | -50 | [-5] | [-16] | [10] | -79 | -101 | DP | 0.1 | OpenShort? | | (-5) | -1 | 25 | 5 | 7 | -1.3,4 | 40 | | 8 | Sep/22 | 14 | 170.03 | 167.16 | 166.65(-0.14) | 165.6(-0.41) | 162.96(-0.23) | 162.28 | -1.4 | | -13 | 46(3.9) | -50 | [-8] | [-28] | [-9] | -91 | -165 | DT | -0.3 | OpenShort | | (-6) | -12 | -15 | 5 | -20 | -1.7,2 | 40 | | 9 | Sep/22 | 13 | 170.03 | 167.16 | 166.89(-0.09) | 166.29(-0.38) | 163.34(-0.64) | 162.8 | -1.3 | | -13 | 42(3.4) | -50 | [-5] | [-49] | [-11] | -93 | -332 | DT | -0.2 | OpenShort | | (-6) | -34 | -15 | -1 | -20 | -1.8,2 | 40 | | 10 | Sep/22 | 12 | 170.03 | 167.16 | 167.04(-0.07) | 166.93(-0.3) | 164.39(-0.71) | 163.34 | -1.2 | | -13 | 39(2.5) | -50 | [-4] | [-50] | [-5] | -93 | -345 | DT | -0.5 | OpenShort | | (-3) | -38 | 12 | -12 | -20 | -1.8,2 | 40 | | | | |
| 11 | Sep/22 | 11 | 170.03 | 167.16 | 167.15(-0.07) | 167.44(-0.29) | 165.56(-0.88) | 162.91 | -1.3 | | -13 | 37(4.1) | -50 | [-4] | [-59] | [-24] | -105 | -422 | DT | -1.3 | HoldShort | | (-4) | -47 | -17 | -47 | -20 | -2.2,0 | 40 | | 12 | Sep/22 | 10 | 170.03 | 167.16 | 167.27(-0.04) | 167.92(-0.23) | 167.03(-0.75) | 163.5 | -1.2 | | -13 | 32(2.3) | -50 | [-2] | [-50] | [-27] | -90 | -400 | DT | -2 | OpenShort | | (-3) | -40 | -20 | -54 | -20 | -2.2,15 | 40 | | 13 | Sep/22 | 9 | 170.03 | 167.16 | 167.34(-0.01) | 168.3(-0.17) | 168.3(-0.56) | 164.21 | -1.1 | | -13 | 30(0.6) | -50 | [-1] | [-38] | [-53] | -56 | -341 | DT | -2.5 | OpenShort? | | (-1) | -30 | -105 | -50 | -20 | -1.9,42 | 40 | | 14 | Sep/21 | 15 | 171.04 | 168.11 | 167.36(0.13) | 168.59(0.02) | 169.24(-0.1) | 167.99 | -0.5 | | -11 | 30(-0.5) | -45 | [7] | [-5] | [-17] | 35 | -141 | DR | -0.8 | OpenShort? | | (5) | -5 | -34 | -18 | -20 | 0.4,75 | 38 | | 15 | Sep/21 | 14 | 171.04 | 168.11 | 167.15(0.18) | 168.56(0.1) | 169.41(0.06) | 169.25 | -0.3 | | -11 | 30(-2.4) | -20 | [10] | [7] | [-8] | 73 | -61 | CR | -0.1 | HoldShort | | (8) | 3 | -24 | -5 | 5 | 1.2,93 | 38 | | | | |
| 16 | Sep/21 | 13 | 171.04 | 168.11 | 166.85(0.24) | 168.39(0.21) | 169.31(0.3) | 170.11 | -0.2 | | -11 | 32(-2.5) | 10 | [13] | [23] | [6] | 93 | 6 | RG | 0.4 | Wait | | (10) | 16 | 11 | 2 | 20 | 1.7,100 | 38 | | 17 | Sep/21 | 12 | 171.04 | 168.11 | 166.45(0.24) | 168.04(0.2) | 168.8(0.31) | 169.7 | -0.2 | | -11 | 35(-1.8) | 15 | [13] | [24] | [8] | 90 | 11 | UT | 0.4 | HoldLong | | (12) | 17 | 15 | 3 | 20 | 1.6,100 | 38 | | 18 | Sep/21 | 11 | 171.04 | 168.11 | 166.05(0.21) | 167.7(0.13) | 168.28(0.2) | 169.16 | -0.3 | | -11 | 37(-0.5) | 0 | [11] | [15] | [4] | 88 | 3 | RG | 0.4 | Wait | | (11) | 11 | 1 | 7 | 20 | 1.5,100 | 38 | | 19 | Sep/21 | 10 | 171.04 | 168.11 | 165.7(0.19) | 167.49(0.21) | 167.94(0.14) | 169.11 | -0.3 | | -11 | 37(0.9) | 5 | [10] | [14] | [8] | 86 | 29 | RG | 0.5 | Wait | | (10) | 8 | 14 | 6 | 20 | 1.6,96 | 38 | | 20 | Sep/21 | 9 | 171.04 | 168.11 | 165.38(0.19) | 167.14(0.17) | 167.71(0.14) | 168.59 | -0.4 | | -11 | 36(0.2) | 10 | [10] | [13] | [12] | 80 | 9 | RG | 0.4 | Wait? | | (9) | 8 | 31 | -1 | 20 | 1.5,92 | 38 | | | | |
| 21 | Sep/20 | 15 | 171.87 | 168.59 | 165.06(0.16) | 166.86(0.14) | 167.48(0.13) | 167.47 | -0.7 | | -12 | 36(2.4) | -5 | [9] | [12] | [1] | 68 | 2 | RG | -0 | Wait? | | (8) | 7 | 9 | -8 | -4 | 1.2,88 | 39 | | 22 | Sep/20 | 14 | 171.87 | 168.59 | 164.79(0.13) | 166.62(0.13) | 167.27(0.07) | 167.13 | -0.8 | | -12 | 34(0) | -25 | [7] | [8] | [-4] | 69 | 11 | CR | -0.1 | HoldShort | | (7) | 4 | -7 | -6 | -5 | 1.1,91 | 39 | | 23 | Sep/20 | 13 | 171.87 | 168.59 | 164.57(0.16) | 166.41(0.17) | 167.15(0.07) | 167.4 | -0.7 | | -12 | 34(1) | -15 | [9] | [9] | [-5] | 82 | 7 | CR | 0.1 | OpenShort | | (7) | 4 | -16 | 0 | 9 | 1.4,97 | 39 | | 24 | Sep/20 | 12 | 171.87 | 168.59 | 164.3(0.15) | 166.13(0.25) | 167.03(0.29) | 167.99 | -0.6 | | -12 | 33(3.1) | 0 | [8] | [23] | [9] | 92 | 132 | RG | 0.5 | Wait | | (9) | 15 | 19 | 2 | 20 | 1.8,97 | 39 | | 25 | Sep/20 | 11 | 171.87 | 168.59 | 164.06(0.16) | 165.71(0.24) | 166.55(0.2) | 167.32 | -0.7 | | -12 | 30(1.5) | -5 | [9] | [18] | [7] | 87 | 73 | RG | 0.4 | Wait | | (6) | 11 | 21 | -7 | 15 | 1.8,92 | 39 | | | | |
| 26 | Sep/20 | 10 | 171.87 | 168.59 | 163.79(0.14) | 165.31(0.28) | 166.21(0.15) | 166.57 | -0.9 | | -12 | 28(1.1) | -5 | [7] | [16] | [1] | 82 | 54 | RG | 0.2 | Wait | | (7) | 8 | 8 | -4 | -8 | 1.6,92 | 39 | | 27 | Sep/20 | 9 | 171.87 | 168.59 | 163.56(0.08) | 164.85(0.28) | 165.96(0.18) | 166.29 | -0.9 | | -12 | 27(1.9) | -35 | [4] | [17] | [-7] | 85 | 131 | CR | 0.2 | OpenShort? | | (7) | 10 | -20 | -1 | 4 | 1.6,95 | 39 | | 28 | Sep/19 | 15 | 172.73 | 168.67 | 163.43(0.07) | 164.39(0.29) | 165.66(0.27) | 167.03 | -0.9 | | -14 | 25(4.7) | -5 | [4] | [22] | [18] | 108 | 218 | RG | 0.9 | SmallShort? | | (5) | 14 | 38 | 8 | 20 | 2.3,100 | 38 | | 29 | Sep/19 | 14 | 172.73 | 168.67 | 163.32(-0.01) | 163.92(0.19) | 165.21(0.2) | 165.68 | -1.1 | | -14 | 20(-0.3) | -45 | [-1] | [14] | [6] | 93 | 207 | UR | 0.3 | SmallShort | | (1) | 11 | 2 | 11 | 20 | 1.7,100 | 38 | | 30 | Sep/19 | 13 | 172.73 | 168.67 | 163.33(-0.01) | 163.61(0.22) | 164.88(0.3) | 165.59 | -1.1 | | -14 | 21(-0.4) | -35 | [-1] | [20] | [9] | 89 | 237 | UR | 0.5 | SmallShort | | (-1) | 16 | 9 | 17 | 20 | 1.6,99 | 38 | | | | |
| 31 | Sep/19 | 12 | 172.73 | 168.67 | 163.34(-0.06) | 163.25(0.18) | 164.39(0.4) | 165.27 | -1.1 | | -14 | 21(-2.6) | -40 | [-3] | [24] | [13] | 84 | 303 | UR | 0.6 | SmallShort | | (-1) | 21 | 15 | 28 | 20 | 1.4,99 | 38 | | 32 | Sep/19 | 11 | 172.73 | 168.67 | 163.44(-0.09) | 162.96(0.15) | 163.74(0.38) | 164.75 | -1.2 | | -14 | 24(-3.5) | -50 | [-5] | [22] | [9] | 61 | 289 | UR | 0.6 | SmallShort | | (-3) | 20 | -2 | 34 | 20 | 0.8,91 | 38 | | 33 | Sep/19 | 10 | 172.73 | 168.67 | 163.58(-0.1) | 162.72(0.16) | 163.12(0.33) | 164.81 | -1.2 | | -14 | 27(-4) | -45 | [-5] | [19] | [18] | 39 | 289 | UR | 0.9 | SmallShort | | (-5) | 17 | 23 | 36 | 20 | 0.7,71 | 38 | | 34 | Sep/19 | 9 | 172.73 | 168.67 | 163.75(-0.12) | 162.46(0.04) | 162.59(0.18) | 164 | -1.3 | | -14 | 31(-3.1) | -50 | [-6] | [8] | [16] | -1 | 207 | UR | 0.7 | SmallShort? | | (-7) | 10 | 22 | 23 | 20 | 0.1,47 | 38 | | 35 | Sep/16 | 15 | 173.74 | 168.79 | 163.95(-0.12) | 162.39(0.08) | 162.3(0.14) | 163.24 | -1.5 | | -18 | 34(1.5) | -50 | [-6] | [6] | [16] | -40 | 136 | UR | 0.4 | SmallShort? | | (-7) | 7 | 39 | 9 | 19 | -0.3,18 | 29 | | | | |
| 36 | Sep/16 | 14 | 173.74 | 168.79 | 164.14(-0.18) | 162.26(-0.01) | 162.07(-0.09) | 161.89 | -1.6 | | -18 | 33(-0.3) | -50 | [-9] | [-10] | [0] | -69 | 36 | DT | -0.1 | OpenShort | | (-7) | -5 | 5 | -1 | -16 | -0.9,4 | 29 | | 37 | Sep/16 | 13 | 173.74 | 168.79 | 164.43(-0.18) | 162.28(-0.12) | 162.21(-0.07) | 161.72 | -1.7 | | -18 | 33(-0.3) | -50 | [-9] | [-12] | [-5] | -71 | 23 | DT | -0.2 | OpenShort | | (-8) | -4 | -15 | 2 | 1 | -1.1,7 | 29 | | 38 | Sep/16 | 12 | 173.74 | 168.79 | 164.73(-0.19) | 162.47(-0.15) | 162.32(0.01) | 162.25 | -1.6 | | -18 | 33(-1.1) | -50 | [-10] | [-8] | [-1] | -66 | 65 | DT | -0 | OpenShort | | (-8) | 1 | -11 | 4 | 20 | -1,9 | 29 | | 39 | Sep/16 | 11 | 173.74 | 168.79 | 165.04(-0.19) | 162.71(-0.2) | 162.3(-0.11) | 162.63 | -1.5 | | -18 | 35(-0.7) | -50 | [-10] | [-16] | [9] | -67 | 33 | DP | 0.1 | OpenShort | | (-9) | -6 | 16 | 1 | 20 | -1,8 | 29 | | 40 | Sep/16 | 10 | 173.74 | 168.79 | 165.35(-0.21) | 163.04(-0.26) | 162.48(-0.01) | 162.07 | -1.6 | | -18 | 35(0.6) | -50 | [-11] | [-12] | [-1] | -76 | 34 | DT | -0.2 | HoldShort | | (-10) | -1 | -4 | 2 | 6 | -1.3,7 | 29 | | | | |
| 41 | Sep/16 | 9 | 173.74 | 168.79 | 165.69(-0.2) | 163.46(-0.27) | 162.5(0.11) | 162.22 | -1.6 | | -18 | 35(-0.2) | -50 | [-11] | [-6] | [-1] | -77 | 48 | DT | -0.1 | HoldShort? | | (-9) | 6 | -6 | -1 | 12 | -1.4,8 | 29 | | 42 | Sep/15 | 15 | 175.03 | 169.37 | 166.02(-0.21) | 163.9(-0.32) | 162.32(-0.17) | 162.42 | -1.6 | | -19 | 35(2.8) | -50 | [-11] | [-24] | [3] | -71 | -31 | DP | 0 | OpenShort? | | (-10) | -9 | 5 | 8 | 4 | -1.4,14 | 21 | | 43 | Sep/15 | 14 | 175.03 | 169.37 | 166.37(-0.37) | 164.43(-0.38) | 162.6(-0.33) | 162.24 | -1.7 | | -19 | 32(-4.8) | -50 | [-18] | [-34] | [-12] | -82 | 57 | DT | -0.1 | HoldShort | | (-11) | -16 | -34 | 6 | -17 | -1.7,11 | 21 | | 44 | Sep/15 | 13 | 175.03 | 169.37 | 166.99(-0.32) | 165.06(-0.26) | 163.14(-0.27) | 163.43 | -1.5 | | -19 | 37(-3.9) | -50 | [-16] | [-27] | [15] | -74 | 61 | DP | 0.1 | OpenShort | | (-16) | -13 | 45 | 5 | -8 | -1.3,9 | 21 | | 45 | Sep/15 | 12 | 175.03 | 169.37 | 167.52(-0.37) | 165.49(-0.33) | 163.58(-0.52) | 161.88 | -1.7 | | -19 | 41(-0.5) | -50 | [-18] | [-42] | [-7] | -95 | -84 | DT | -0.5 | HoldShort | | (-18) | -26 | 3 | -2 | -20 | -1.8,0 | 21 | | | | |
| 46 | Sep/15 | 11 | 175.03 | 169.37 | 168.15(-0.37) | 166.04(-0.35) | 164.44(-0.66) | 161.78 | -1.7 | | -19 | 41(1.7) | -50 | [-18] | [-50] | [-29] | -100 | -161 | DT | -0.8 | HoldShort | | (-18) | -33 | -56 | -7 | -20 | -2,0 | 21 | | 47 | Sep/15 | 10 | 175.03 | 169.37 | 168.78(-0.31) | 166.62(-0.21) | 165.54(-0.42) | 163.75 | -1.5 | | -19 | 40(-1) | -50 | [-15] | [-33] | [-15] | -90 | -81 | DT | -0.6 | HoldShort | | (-15) | -21 | -27 | -3 | -20 | -1.6,0 | 21 | | 48 | Sep/15 | 9 | 175.03 | 169.37 | 169.3(-0.3) | 166.97(-0.23) | 166.24(-0.42) | 164.72 | -1.3 | | -19 | 41(-0.6) | -50 | [-15] | [-34] | [-19] | -88 | -61 | DT | -0.5 | HoldShort? | | (-14) | -21 | -32 | -29 | -20 | -1.5,0 | 21 | | 49 | Sep/14 | 15 | 176.42 | 170.47 | 169.81(-0.25) | 167.35(-0.18) | 166.94(-0.29) | 165.87 | -1.3 | | -19 | 41(0.9) | -50 | [-12] | [-24] | [-8] | -80 | -41 | DT | -0.3 | HoldShort? | | (-13) | -14 | -3 | -27 | -20 | -1.2,0 | 27 | | 50 | Sep/14 | 14 | 176.42 | 170.47 | 170.24(-0.28) | 167.66(-0.17) | 167.42(-0.15) | 165.99 | -1.3 | | -19 | 40(-0.3) | -50 | [-14] | [-18] | [-17] | -80 | 8 | DT | -0.5 | HoldShort | | (-12) | -8 | -28 | -27 | -20 | -1.3,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|