CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $23.5400 One month high (close): $30.4700

CCJ Daily Change: -6.37% Daily StdDev 3.68% CCJ EMA_5_Trend: -1.91% 10Minute StdDev: $0

Latest Price : $25.29(-6.37%)

Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -1.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	14	28.69	28.3	26.81(-0.63)	25.96(-0.76)	25.17(-0.47)	25.1	-2.7	-7	82(1.3)	-50	[-17]	[-31]	[-4]	-84	-94	DT	-0.1	OpenShort	(-13)	-13	-2	8	-20	-1.6,6	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.96(hourly_sma_10 3.43%) 26.81(hourly_sma_20 6.81%) 28.3(daily_ema_10 12.75%) 28.69(daily_ema_20 14.3%)

2	Sep/23	13	28.69	28.3	26.98(-0.59)	26.16(-0.8)	25.29(-1.48)	25.12	-2.7	-7	81(3.2)	-50	[-16]	[-59]	[1]	-92	-454	DP	-0.2	OpenShort	(-17)	-40	28	6	-20	-1.8,3	33
3	Sep/23	12	28.69	28.3	27.14(-0.7)	26.37(-0.94)	25.67(-1.61)	24.85	-2.9	-7	78(8.7)	-50	[-19]	[-65]	[-29]	-108	-522	DT	-0.8	HoldShort	(-18)	-44	-37	4	-20	-2.3,0	33
4	Sep/23	11	28.69	28.3	27.33(-0.55)	26.62(-0.97)	26.09(-1.32)	25.22	-2.6	-7	69(9.1)	-50	[-15]	[-56]	[-26]	-108	-538	DT	-1	HoldShort	(-16)	-36	-32	-10	-20	-2.3,0	33
5	Sep/23	10	28.69	28.3	27.48(-0.47)	26.88(-0.92)	26.44(-1.2)	25.54	-2.4	-7	60(10.6)	-50	[-13]	[-52]	[-20]	-109	-525	DT	-1.1	HoldShort	(-13)	-33	-18	-5	-20	-2.5,4	33

6	Sep/23	9	28.69	28.3	27.61(-0.36)	27.13(-0.73)	26.76(-1)	25.72	-2.3	-7	49(11.2)	-50	[-10]	[-43]	[-59]	-119	-562	DT	-1.6	HoldShort?	(-11)	-27	-127	-7	-20	-2.9,4	33
7	Sep/22	15	28.81	28.81	27.71(-0.11)	27.33(-0.26)	27.03(-0.11)	27.07	-1.6	-2	38(-5)	-10	[-3]	[-9]	[7]	-77	-140	DP	0.1	OpenShort?	(-4)	-3	18	7	-7	-1.3,6	43
8	Sep/22	14	28.81	28.81	27.74(-0.29)	27.4(-0.36)	27.06(-0.33)	26.88	-1.7	-2	43(2)	-50	[-8]	[-18]	[-9]	-95	-82	DT	-0.4	OpenShort	(-5)	-9	-8	3	-20	-1.8,0	43
9	Sep/22	13	28.81	28.81	27.82(-0.25)	27.5(-0.33)	27.15(-0.66)	26.97	-1.7	-2	41(2.9)	-50	[-7]	[-27]	[-8]	-98	-216	DT	-0.4	OpenShort	(-6)	-18	-11	1	-20	-1.9,0	43
10	Sep/22	12	28.81	28.81	27.89(-0.21)	27.59(-0.25)	27.33(-0.58)	27.09	-1.5	-2	38(3)	-50	[-6]	[-23]	[-7]	-98	-215	DT	-0.6	OpenShort	(-6)	-16	-4	0	-20	-1.9,0	43

11	Sep/22	11	28.81	28.81	27.95(-0.18)	27.66(-0.5)	27.49(-0.51)	27.13	-1.5	-2	35(4.1)	-50	[-5]	[-25]	[-9]	-103	-231	DT	-0.9	HoldShort	(-5)	-14	-11	-15	-20	-2.1,0	43
12	Sep/22	10	28.81	28.81	28(-0.18)	27.8(-0.43)	27.63(-0.47)	27.25	-1.4	-2	31(4.7)	-45	[-5]	[-22]	[-10]	-100	-203	DT	-1.1	HoldShort	(-5)	-13	-8	-15	-20	-2.2,5	43
13	Sep/22	9	28.81	28.81	28.05(-0.14)	27.92(-0.39)	27.76(-0.29)	27.34	-1.3	-2	26(3.6)	-50	[-4]	[-17]	[-20]	-98	-175	DT	-1.4	OpenShort?	(-5)	-8	-46	-11	-20	-2.4,12	43
14	Sep/21	15	28.83	29.13	28.05(0)	28.03(-0.11)	27.76(0)	27.84	-0.9	4	23(0.2)	25	[0]	[-2]	[-3]	-59	-90	DR	0	OpenShort?	(-1)	0	-6	1	-14	-1,16	41
15	Sep/21	14	28.83	29.13	28.09(-0.04)	28.06(-0.11)	27.76(0)	27.9	-0.8	4	23(0.4)	20	[-1]	[-3]	[-2]	-54	-27	RG	0.2	Wait	(-1)	0	6	3	-20	-0.8,16	41

16	Sep/21	13	28.83	29.13	28.09(0)	28.06(0)	27.84(-0.46)	27.84	-0.9	4	22(-0.2)	5	[0]	[-14]	[-7]	-66	-216	DR	0	OpenShort	(0)	-13	1	-15	-20	-1.1,12	41
17	Sep/21	12	28.83	29.13	28.1(0.04)	28.09(0.04)	27.97(-0.39)	27.83	-0.9	4	22(-1.2)	15	[1]	[-11]	[-7]	-63	-249	DR	-0.6	OpenShort	(0)	-11	2	-18	-20	-1.1,15	41
18	Sep/21	11	28.83	29.13	28.09(0.04)	28.08(-0.21)	28.08(-0.5)	27.81	-0.9	4	24(-0.5)	0	[1]	[-17]	[-13]	-64	-281	DR	-1	OpenShort	(1)	-14	-9	-48	-20	-1.1,14	41
19	Sep/21	10	28.83	29.13	28.09(0)	28.14(-0.14)	28.22(-0.25)	27.91	-0.8	4	24(-0.1)	-0	[0]	[-10]	[-6]	-22	-127	DR	-1.2	OpenShort	(1)	-7	8	-32	-20	-0.6,43	41
20	Sep/21	9	28.83	29.13	28.09(0)	28.18(-0.18)	28.29(-0.18)	27.82	-0.9	4	24(-0.4)	-20	[0]	[-8]	[-28]	-10	-141	DR	-1.8	OpenShort?	(0)	-5	-57	-25	-20	-1,65	41

21	Sep/20	15	28.67	29.35	28.08(0.14)	28.23(0.07)	28.34(0.46)	28.46	-0.1	9	25(7.8)	50	[4]	[15]	[9]	80	112	UT	0.4	OpenLong?	(3)	13	4	22	20	1.4,95	42
22	Sep/20	14	28.67	29.35	28.04(-0.07)	28.21(0.11)	28.21(0.46)	28.42	-0.2	9	17(-2)	40	[-2]	[14]	[5]	74	340	UR	0.8	SmallShort	(4)	13	-7	33	20	1.4,89	42
23	Sep/20	13	28.67	29.35	28.06(-0.07)	28.18(0.14)	28.08(0.07)	28.5	-0.1	9	19(-3.7)	50	[-2]	[4]	[18]	65	254	UR	1.4	SmallShort	(-1)	2	23	33	20	1.5,77	42
24	Sep/20	12	28.67	29.35	28.08(-0.21)	28.14(0.07)	28.06(-0.07)	28.24	-0.3	9	23(-5.5)	25	[-6]	[-2]	[8]	14	268	RG	0.5	Wait	(-5)	-2	16	14	7	0.5,51	42
25	Sep/20	11	28.67	29.35	28.14(-0.21)	28.12(0.07)	28.08(-0.14)	28.07	-0.4	9	28(-4.6)	15	[-6]	[-4]	[2]	-26	173	RG	-0	Wait	(-5)	-4	22	-13	-20	-0.2,29	42

26	Sep/20	10	28.67	29.35	28.2(-0.32)	28.12(0)	28.12(-0.25)	27.83	-0.5	9	33(-5)	-5	[-9]	[-9]	[-3]	-33	149	RG	-0.6	Wait	(-7)	-7	9	-8	-20	-0.7,35	42
27	Sep/20	9	28.67	29.35	28.29(-0.42)	28.1(0.04)	28.19(-0.32)	27.73	-0.6	9	38(-6)	-45	[-12]	[-11]	[-29]	-29	165	DT	-0.8	OpenShort?	(-9)	-9	-62	-2	-20	-0.9,44	42
28	Sep/19	15	28.42	29.4	28.41(-0.25)	28.09(0.25)	28.28(0.18)	28.42	0	10	44(5.9)	30	[-7]	[7]	[7]	12	318	UR	0.2	SmallShort?	(-8)	5	7	16	20	0,62	46
29	Sep/19	14	28.42	29.4	28.48(-0.35)	28.02(0.18)	28.23(0.25)	28.34	-0	10	38(-4.2)	20	[-10]	[7]	[7]	-9	390	UR	0.1	SmallShort	(-7)	7	5	11	20	-0.2,46	46
30	Sep/19	13	28.42	29.4	28.58(-0.35)	27.97(0.18)	28.16(0.25)	28.28	-0.1	10	42(-3.9)	15	[-10]	[7]	[6]	-23	340	UR	0.1	SmallShort	(-10)	7	4	9	20	-0.3,35	46

31	Sep/19	12	28.42	29.4	28.68(-0.42)	27.92(0.14)	28.09(0.32)	28.24	-0.1	10	46(-3.9)	30	[-11]	[8]	[8]	-36	384	UR	0.2	SmallShort	(-10)	9	9	9	20	-0.5,27	46
32	Sep/19	11	28.42	29.4	28.8(-0.45)	27.88(-0.18)	28(0.36)	28.14	-0.1	10	50(-3.2)	30	[-12]	[5]	[11]	-43	352	UR	0.1	SmallShort	(-12)	10	-1	10	20	-0.6,22	46
33	Sep/19	10	28.42	29.4	28.93(-0.34)	27.93(-0.29)	27.9(0.36)	28.15	-0.1	10	53(-1.6)	40	[-9]	[4]	[15]	-51	194	UR	0.2	SmallShort	(-12)	10	13	10	20	-0.7,17	46
34	Sep/19	9	28.42	29.4	29.03(-0.41)	28.01(-0.5)	27.8(0.04)	28.01	-0.2	10	55(0.1)	25	[-11]	[-8]	[12]	-63	102	RG	0.2	Wait?	(-10)	1	8	9	20	-0.9,10	46
35	Sep/16	15	28.16	29.47	29.15(-0.34)	28.15(-0.49)	27.79(0.18)	27.92	-0.1	10	54(8.9)	40	[-9]	[-4]	[9]	-73	-7	RG	0.1	Wait?	(-11)	5	12	7	20	-1.1,5	61

36	Sep/16	14	28.16	29.47	29.25(-0.34)	28.29(-0.67)	27.74(-0.04)	27.79	-0.2	10	46(2.1)	25	[-9]	[-13]	[6]	-81	-150	RG	0	Wait	(-10)	-1	12	5	11	-1.3,2	61
37	Sep/16	13	28.16	29.47	29.35(-0.37)	28.48(-0.84)	27.75(-0.75)	27.66	-0.2	10	43(2.8)	-15	[-10]	[-34]	[-3]	-89	-387	DT	-0.1	OpenShort	(-9)	-20	-5	7	-20	-1.6,1	61
38	Sep/16	12	28.16	29.47	29.46(-0.44)	28.72(-0.79)	27.96(-0.96)	27.71	-0.2	10	41(3.2)	-25	[-12]	[-40]	[-10]	-94	-378	DT	-0.3	OpenShort	(-10)	-26	-14	11	-20	-1.8,1	61
39	Sep/16	11	28.16	29.47	29.59(-0.37)	28.95(-0.79)	28.23(-1.02)	27.86	-0.1	10	37(3.5)	-20	[-10]	[-41]	[-3]	-97	-458	BT	-0.4	OpenLong	(-10)	-28	10	5	-20	-1.9,1	61
40	Sep/16	10	28.16	29.47	29.7(-0.4)	29.18(-0.92)	28.52(-1.14)	27.75	-0.2	10	34(6.1)	-25	[-11]	[-46]	[-14]	-110	-538	DT	-0.9	HoldShort	(-11)	-31	-3	-1	-20	-2.4,0	61

41	Sep/16	9	28.16	29.47	29.82(-0.4)	29.45(-0.94)	28.85(-1.23)	27.78	-0.2	10	28(7.2)	-25	[-11]	[-49]	[-45]	-128	-582	DT	-1.6	HoldShort?	(-9)	-33	-83	-8	-20	-3.1,0	61
42	Sep/15	15	28.01	29.56	29.94(-0.17)	29.73(-0.64)	29.21(-0.92)	28.72	0.3	13	21(4.4)	-10	[-5]	[-34]	[-19]	-113	-473	DT	-1	HoldShort?	(-7)	-25	-30	-5	-20	-2.5,0	62
43	Sep/15	14	28.01	29.56	29.99(-0.2)	29.92(-0.43)	29.48(-0.64)	29.06	0.4	13	16(2.2)	-15	[-5]	[-24]	[-17]	-108	-271	DT	-1	HoldShort	(-3)	-17	-21	-11	-20	-2.3,0	62
44	Sep/15	13	28.01	29.56	30.05(-0.13)	30.05(-0.33)	29.67(-0.6)	29.3	0.5	13	14(1.6)	5	[-4]	[-21]	[-14]	-103	-270	RG	-1	SmallLong	(-4)	-16	-4	-27	-20	-2.1,0	62
45	Sep/15	12	28.01	29.56	30.09(-0.13)	30.15(-0.2)	29.85(-0.67)	29.34	0.5	13	12(2.1)	-5	[-4]	[-21]	[-24]	-98	-289	RG	-1.6	SmallLong	(-3)	-18	-25	-27	-20	-2.4,12	62

46	Sep/15	11	28.01	29.56	30.13(-0.13)	30.21(-0.03)	30.05(-0.69)	29.63	0.6	13	10(0.9)	-5	[-4]	[-19]	[-28]	-76	-213	RG	-1.6	SmallLong	(-2)	-18	-35	-34	-20	-1.9,22	62
47	Sep/15	10	28.01	29.56	30.13(0)	30.22(0.07)	30.26(-0.3)	30.04	0.8	13	9(-0.2)	35	[0]	[-7]	[-6]	-23	-119	DR	-0.9	OpenShort	(-2)	-8	3	-26	-20	-0.5,40	62
48	Sep/15	9	28.01	29.56	30.17(-0.07)	30.2(-0.07)	30.35(-0.3)	30	0.8	13	10(0.1)	15	[-2]	[-9]	[-11]	-18	-64	RG	-1.4	SmallLong?	(-2)	-8	-19	-6	-20	-0.7,50	62
49	Sep/14	15	27.8	29.59	30.17(0)	30.2(0)	30.44(-0.03)	30.23	0.9	16	10(0.4)	45	[0]	[1]	[-2]	26	2	CR	-0.9	HoldShort?	(0)	-1	-10	9	3	0.2,71	72
50	Sep/14	14	27.8	29.59	30.19(-0.03)	30.22(0.1)	30.45(0.26)	30.35	1	16	9(-0.3)	45	[-1]	[10]	[-5]	54	152	RG	-0.4	Wait	(1)	7	-21	18	-7	0.7,86	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI