|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $84.6900 One month high (close): $93.0900
BMRN Daily Change: -0.29% Daily StdDev 1.64% BMRN EMA_5_Trend: -0.8% 10Minute StdDev: $1.0862
Latest Price : $84.69(-0.29%) | Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 88.7 | 86.84 | 85.07(-0.14) | 84.31(0.02) | 84.28(0.12) | 84.31 | -1.8 | | -17 | 45(-2) | -50 | [-9] | [2] | [-1] | -53 | 118 | RG | 0 | Wait | | (-7) | 7 | -2 | 3 | -5 | -0.7,15 | 37 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.07(hourly_sma_20 0.9%) 86.84(daily_ema_10 3%) 88.7(daily_ema_20 5.21%)
|
| | | 2 | Sep/23 | 13 | 88.7 | 86.84 | 85.19(-0.12) | 84.29(0.01) | 84.18(-0.13) | 84.35 | -1.8 | | -17 | 47(-0.5) | -50 | [-7] | [-13] | [7] | -54 | 7 | DP | 0.1 | OpenShort | | (-7) | -8 | 19 | 3 | -5 | -0.7,14 | 37 | | 3 | Sep/23 | 12 | 88.7 | 86.84 | 85.29(-0.18) | 84.28(-0.04) | 84.29(-0.09) | 84.02 | -2 | | -17 | 48(-0.4) | -50 | [-11] | [-13] | [-7] | -65 | 44 | DT | -0.2 | OpenShort | | (-7) | -6 | -20 | 4 | -9 | -1.1,13 | 37 | | 4 | Sep/23 | 11 | 88.7 | 86.84 | 85.44(-0.19) | 84.31(-0.19) | 84.37(0.04) | 84.37 | -1.8 | | -17 | 48(-2.5) | -50 | [-12] | [-10] | [4] | -62 | 116 | DP | 0 | OpenShort | | (-8) | 2 | 3 | -2 | 20 | -0.9,11 | 37 | | 5 | Sep/23 | 10 | 88.7 | 86.84 | 85.6(-0.17) | 84.47(-0.25) | 84.34(0.01) | 84.32 | -1.8 | | -17 | 51(-1.2) | -50 | [-10] | [-14] | [13] | -63 | 64 | DP | -0 | OpenShort | | (-9) | 1 | 27 | 5 | 20 | -1.1,15 | 37 | | | | |
| 6 | Sep/23 | 9 | 88.7 | 86.84 | 85.75(-0.19) | 84.68(-0.31) | 84.33(-0.08) | 83.87 | -2 | | -17 | 52(2.3) | -50 | [-12] | [-21] | [-20] | -76 | -10 | DT | -0.4 | OpenShort? | | (-11) | -5 | -60 | 3 | -5 | -1.5,12 | 37 | | 7 | Sep/22 | 15 | 89.12 | 87.65 | 85.91(-0.12) | 84.94(-0.19) | 84.4(0.18) | 84.9 | -1.8 | | -14 | 50(-0.5) | -50 | [-7] | [-0] | [16] | -56 | 84 | UR | 0.4 | SmallShort? | | (-6) | 11 | 33 | 12 | 20 | -0.8,14 | 35 | | 8 | Sep/22 | 14 | 89.12 | 87.65 | 86.01(-0.2) | 85.1(-0.28) | 84.4(0) | 84.34 | -2 | | -14 | 50(0.7) | -50 | [-12] | [-15] | [2] | -78 | 46 | DP | 0.1 | OpenShort | | (-8) | 0 | 3 | 9 | -8 | -1.4,7 | 35 | | 9 | Sep/22 | 13 | 89.12 | 87.65 | 86.18(-0.2) | 85.34(-0.29) | 84.25(-0.43) | 84.29 | -2 | | -14 | 50(1.5) | -50 | [-12] | [-40] | [-1] | -86 | -111 | DT | 0 | OpenShort | | (-10) | -25 | -3 | 11 | -17 | -1.6,4 | 35 | | 10 | Sep/22 | 12 | 89.12 | 87.65 | 86.35(-0.18) | 85.59(-0.27) | 84.61(-0.47) | 84.35 | -2 | | -14 | 48(2.6) | -50 | [-11] | [-42] | [3] | -92 | -157 | DP | -0.2 | OpenShort | | (-10) | -28 | 13 | 14 | -20 | -1.8,3 | 35 | | | | |
| 11 | Sep/22 | 11 | 89.12 | 87.65 | 86.51(-0.2) | 85.82(-0.33) | 85.01(-0.55) | 84.12 | -2.1 | | -14 | 45(6) | -50 | [-12] | [-49] | [-8] | -105 | -205 | DT | -0.8 | HoldShort | | (-11) | -32 | -5 | -2 | -20 | -2.2,0 | 35 | | 12 | Sep/22 | 10 | 89.12 | 87.65 | 86.68(-0.2) | 86.1(-0.25) | 85.48(-0.55) | 84.2 | -2.1 | | -14 | 39(7.5) | -50 | [-12] | [-46] | [-12] | -118 | -215 | DT | -1.4 | HoldShort | | (-10) | -32 | -6 | -11 | -20 | -2.7,0 | 35 | | 13 | Sep/22 | 9 | 89.12 | 87.65 | 86.85(-0.18) | 86.32(-0.32) | 85.95(-0.59) | 84.31 | -2 | | -14 | 32(11.6) | -50 | [-11] | [-50] | [-45] | -135 | -252 | DT | -2.2 | HoldShort? | | (-10) | -35 | -102 | -18 | -20 | -3.4,0 | 35 | | 14 | Sep/21 | 15 | 89.53 | 88.4 | 87.01(-0.05) | 86.6(-0.13) | 86.46(-0.12) | 86.08 | -1.5 | | -11 | 20(0.1) | -50 | [-3] | [-15] | [-8] | -98 | -86 | DT | -0.8 | HoldShort? | | (-4) | -7 | -17 | -11 | -5 | -1.9,0 | 41 | | 15 | Sep/21 | 14 | 89.53 | 88.4 | 87.05(-0.08) | 86.71(-0.13) | 86.56(-0.09) | 86.37 | -1.4 | | -11 | 20(0.7) | -50 | [-5] | [-13] | [-2] | -85 | -15 | DT | -0.4 | HoldShort | | (-3) | -5 | -2 | -9 | 1 | -1.5,3 | 41 | | | | |
| 16 | Sep/21 | 13 | 89.53 | 88.4 | 87.12(-0.06) | 86.82(-0.08) | 86.64(-0.08) | 86.41 | -1.4 | | -11 | 20(1.4) | -50 | [-3] | [-11] | [-6] | -80 | -34 | DT | -0.5 | OpenShort | | (-4) | -5 | -7 | -11 | -20 | -1.6,10 | 41 | | 17 | Sep/21 | 12 | 89.53 | 88.4 | 87.17(-0.03) | 86.89(-0.02) | 86.71(0.03) | 86.54 | -1.3 | | -11 | 18(1) | -50 | [-2] | [-2] | [-4] | -66 | -28 | DT | -0.4 | OpenShort | | (-3) | 2 | -8 | 2 | -20 | -1.5,22 | 41 | | 18 | Sep/21 | 11 | 89.53 | 88.4 | 87.2(-0.02) | 86.91(-0.11) | 86.68(-0.06) | 86.69 | -1.2 | | -11 | 17(0.8) | -50 | [-1] | [-10] | [-2] | -58 | -54 | DT | 0 | OpenShort | | (-1) | -3 | -10 | 5 | 8 | -1.3,25 | 41 | | 19 | Sep/21 | 10 | 89.53 | 88.4 | 87.2(0) | 87.01(-0.09) | 86.73(-0.13) | 86.87 | -1.2 | | -11 | 16(-0.1) | -50 | [0] | [-13] | [7] | -46 | -76 | DP | 0.4 | OpenShort | | (-1) | -7 | 11 | 13 | 8 | -0.9,27 | 41 | | 20 | Sep/21 | 9 | 89.53 | 88.4 | 87.22(-0.03) | 87.09(-0.11) | 86.84(-0.2) | 86.67 | -1.2 | | -11 | 16(1.2) | -50 | [-2] | [-18] | [-5] | -73 | -82 | DT | -0.5 | OpenShort? | | (-2) | -11 | -6 | -11 | -10 | -1.5,15 | 41 | | | | |
| 21 | Sep/20 | 15 | 89.86 | 89.02 | 87.25(-0.01) | 87.19(-0.09) | 87.01(-0.06) | 86.77 | -1.5 | | -7 | 15(-1) | -35 | [-1] | [-7] | [1] | -74 | -66 | DP | -0.7 | OpenShort? | | (-1) | -3 | 21 | -30 | -15 | -1.4,11 | 42 | | 22 | Sep/20 | 14 | 89.86 | 89.02 | 87.26(-0.08) | 87.27(-0.14) | 87.06(-0.11) | 86.41 | -1.7 | | -7 | 16(2.4) | -50 | [-5] | [-13] | [-17] | -86 | -41 | DT | -1.9 | OpenShort | | (-2) | -6 | -29 | -23 | -20 | -2.5,27 | 42 | | 23 | Sep/20 | 13 | 89.86 | 89.02 | 87.33(-0.05) | 87.39(-0.03) | 87.16(-0.16) | 86.91 | -1.4 | | -7 | 14(0.2) | -50 | [-3] | [-12] | [-14] | -39 | -40 | DT | -0.9 | OpenShort | | (-3) | -9 | -34 | 1 | -20 | -1.5,49 | 42 | | 24 | Sep/20 | 12 | 89.86 | 89.02 | 87.37(-0.01) | 87.42(0.02) | 87.3(-0.05) | 87.51 | -1.1 | | -7 | 14(-0.9) | -40 | [-1] | [-4] | [3] | 16 | 18 | DP | 0.7 | OpenShort | | (-1) | -3 | 3 | 13 | 2 | 0.5,53 | 42 | | 25 | Sep/20 | 11 | 89.86 | 89.02 | 87.38(0.02) | 87.4(-0.02) | 87.34(-0.03) | 87.45 | -1.2 | | -7 | 15(-0.6) | -25 | [1] | [-3] | [5] | -17 | -20 | RG | 0.4 | Wait | | (-1) | -2 | 25 | -26 | 9 | 0.2,28 | 42 | | | | |
| 26 | Sep/20 | 10 | 89.86 | 89.02 | 87.36(0.02) | 87.42(-0.05) | 87.37(-0.15) | 87.01 | -1.4 | | -7 | 15(-2.3) | -45 | [1] | [-11] | [-5] | -43 | -105 | DR | -1.1 | OpenShort | | (0) | -9 | 9 | -32 | -20 | -1.1,35 | 42 | | 27 | Sep/20 | 9 | 89.86 | 89.02 | 87.34(0.03) | 87.46(-0.02) | 87.5(-0.15) | 86.85 | -1.4 | | -7 | 17(-2.3) | -50 | [2] | [-10] | [-22] | -22 | -137 | DR | -1.8 | OpenShort? | | (1) | -9 | -47 | -23 | -20 | -1.3,61 | 42 | | 28 | Sep/19 | 15 | 90.14 | 89.23 | 87.31(0.08) | 87.48(0.07) | 87.63(0.1) | 87.68 | -1.2 | | -7 | 20(-3.2) | -15 | [5] | [8] | [0] | 60 | -23 | RG | 0.1 | Wait? | | (4) | 6 | -3 | 8 | 0 | 0.9,87 | 43 | | 29 | Sep/19 | 14 | 90.14 | 89.23 | 87.24(0.08) | 87.42(0.08) | 87.54(0.1) | 87.74 | -1.2 | | -7 | 23(-0.9) | -10 | [5] | [8] | [3] | 53 | -3 | RG | 0.4 | Wait | | (5) | 6 | 6 | 3 | 7 | 1.1,75 | 43 | | 30 | Sep/19 | 13 | 90.14 | 89.23 | 87.17(0.07) | 87.35(0.05) | 87.45(-0.02) | 87.63 | -1.2 | | -7 | 24(-0.2) | -20 | [4] | [-0] | [5] | 47 | -37 | RG | 0.4 | Wait | | (4) | -1 | 8 | 5 | 13 | 0.9,74 | 43 | | | | |
| 31 | Sep/19 | 12 | 90.14 | 89.23 | 87.11(0.03) | 87.31(0.07) | 87.47(0.07) | 87.49 | -1.3 | | -7 | 24(0.1) | -40 | [2] | [5] | [-3] | 35 | 26 | CR | 0 | HoldShort | | (3) | 4 | -7 | -2 | -1 | 0.8,65 | 43 | | 32 | Sep/19 | 11 | 90.14 | 89.23 | 87.08(0.06) | 87.25(-0.01) | 87.41(0.11) | 87.61 | -1.2 | | -7 | 24(0.5) | -10 | [3] | [5] | [10] | 43 | 22 | RG | 0.4 | Wait | | (3) | 6 | 22 | -5 | 20 | 1.1,65 | 43 | | 33 | Sep/19 | 10 | 90.14 | 89.23 | 87.03(0.03) | 87.26(-0.07) | 87.41(0) | 87.22 | -1.4 | | -7 | 23(-1) | -35 | [2] | [-3] | [-2] | 31 | -14 | DR | -0.2 | OpenShort | | (1) | 0 | -7 | 1 | 1 | 0.4,71 | 43 | | 34 | Sep/19 | 9 | 90.14 | 89.23 | 87(0.08) | 87.32(-0.05) | 87.31(0.08) | 87.34 | -1.4 | | -7 | 24(-0.8) | -15 | [5] | [3] | [-4] | 40 | -29 | CR | 0.1 | HoldShort? | | (3) | 5 | -20 | 7 | 13 | 0.7,72 | 43 | | 35 | Sep/16 | 15 | 90.39 | 89.44 | 86.93(0.08) | 87.36(0.07) | 87.24(0.11) | 87.69 | -1.3 | | -7 | 25(0) | 5 | [5] | [8] | [12] | 57 | 29 | RG | 0.9 | SmallShort? | | (5) | 6 | 25 | 14 | 14 | 1.5,69 | 42 | | | | |
| 36 | Sep/16 | 14 | 90.39 | 89.44 | 86.86(0.02) | 87.3(0.1) | 87.14(0.07) | 87.25 | -1.6 | | -7 | 25(0.3) | -35 | [1] | [5] | [1] | 27 | 38 | RG | 0.2 | Wait | | (3) | 4 | 7 | 5 | -20 | 0.8,57 | 42 | | 37 | Sep/16 | 13 | 90.39 | 89.44 | 86.84(-0.05) | 87.21(0.08) | 87.08(-0.16) | 87.12 | -1.6 | | -7 | 25(-1.8) | -50 | [-3] | [-8] | [-2] | 19 | 42 | DT | 0.1 | OpenShort | | (1) | -8 | 1 | -1 | -20 | 0.6,54 | 42 | | 38 | Sep/16 | 12 | 90.39 | 89.44 | 86.88(-0.06) | 87.14(0.1) | 87.22(-0.13) | 87.09 | -1.6 | | -7 | 27(-3.6) | -50 | [-3] | [-6] | [-3] | 15 | 48 | DT | -0.2 | OpenShort | | (-3) | -7 | -2 | -3 | -20 | 0.4,55 | 42 | | 39 | Sep/16 | 11 | 90.39 | 89.44 | 86.93(-0.06) | 87.05(0.08) | 87.33(-0.17) | 87.13 | -1.6 | | -7 | 30(-2.6) | -50 | [-3] | [-9] | [-4] | 11 | 38 | DT | -0.3 | OpenShort | | (-4) | -9 | -1 | -17 | -10 | 0.3,53 | 42 | | 40 | Sep/16 | 10 | 90.39 | 89.44 | 86.98(-0.06) | 86.98(0.06) | 87.48(0.02) | 87.14 | -1.6 | | -7 | 33(-2.1) | -50 | [-3] | [0] | [2] | 21 | 89 | UR | -0.5 | SmallShort | | (-3) | 1 | 10 | -6 | -7 | 0.2,66 | 42 | | | | |
| 41 | Sep/16 | 9 | 90.39 | 89.44 | 87.03(-0.07) | 86.93(0.05) | 87.46(0.15) | 86.96 | -1.7 | | -7 | 35(-1.9) | -50 | [-4] | [7] | [-15] | 24 | 101 | RG | -0.7 | Wait? | | (-4) | 8 | -47 | 3 | 3 | -0.1,76 | 42 | | 42 | Sep/15 | 15 | 90.63 | 89.7 | 87.09(-0.03) | 86.89(0.1) | 87.33(0.31) | 87.79 | -1.4 | | -7 | 37(-1.7) | -25 | [-2] | [17] | [11] | 61 | 191 | UR | 0.6 | SmallShort? | | (-1) | 16 | 8 | 32 | 20 | 0.9,88 | 37 | | 43 | Sep/15 | 14 | 90.63 | 89.7 | 87.12(-0.15) | 86.8(0.14) | 87.06(0.32) | 87.65 | -1.5 | | -7 | 39(-12.7) | -50 | [-8] | [17] | [4] | 39 | 292 | UR | 0.8 | SmallShort | | (-2) | 16 | -12 | 34 | 20 | 0.7,71 | 37 | | 44 | Sep/15 | 13 | 90.63 | 89.7 | 87.25(-0.14) | 86.68(0.21) | 86.78(0.36) | 87.87 | -1.4 | | -7 | 51(-9.7) | -35 | [-7] | [20] | [25] | 16 | 302 | UR | 1.1 | SmallShort | | (-7) | 18 | 49 | 28 | 20 | 0.6,51 | 37 | | 45 | Sep/15 | 12 | 90.63 | 89.7 | 87.37(-0.19) | 86.5(0.09) | 86.47(0.1) | 87.02 | -1.8 | | -7 | 61(-7.6) | -45 | [-10] | [4] | [16] | -36 | 178 | UR | 0.4 | SmallShort | | (-9) | 5 | 35 | 12 | 20 | -0.3,22 | 37 | | | | |
| 46 | Sep/15 | 11 | 90.63 | 89.7 | 87.54(-0.19) | 86.42(-0.07) | 86.38(-0.09) | 86.41 | -2.1 | | -7 | 69(-3.2) | -50 | [-10] | [-10] | [1] | -62 | 40 | DP | 0 | OpenShort | | (-12) | -5 | 1 | 1 | 7 | -0.8,8 | 37 | | 47 | Sep/15 | 10 | 90.63 | 89.7 | 87.71(-0.2) | 86.48(-0.16) | 86.46(-0.1) | 86.39 | -2.1 | | -7 | 72(-1.4) | -50 | [-10] | [-13] | [5] | -67 | 30 | DP | -0 | OpenShort | | (-10) | -5 | 10 | -1 | 20 | -0.9,6 | 37 | | 48 | Sep/15 | 9 | 90.63 | 89.7 | 87.89(-0.17) | 86.62(-0.22) | 86.55(-0.01) | 86.21 | -2.2 | | -7 | 73(0.3) | -50 | [-9] | [-9] | [-6] | -72 | -20 | DT | -0.2 | OpenShort? | | (-11) | -1 | -10 | -24 | 15 | -1.1,6 | 37 | | 49 | Sep/14 | 15 | 90.97 | 89.84 | 88.04(-0.16) | 86.81(-0.21) | 86.56(0.05) | 86.39 | -2.2 | | -9 | 73(5.1) | -50 | [-8] | [-7] | [-6] | -66 | -16 | DT | -0.1 | OpenShort? | | (-9) | 3 | -10 | -22 | 13 | -1.1,12 | 33 | | 50 | Sep/14 | 14 | 90.97 | 89.84 | 88.18(-0.36) | 86.99(-0.18) | 86.52(0.06) | 86.56 | -2.1 | | -9 | 68(-13.5) | -50 | [-18] | [-8] | [-7] | -65 | 194 | DT | 0 | OpenShort | | (-8) | 3 | -10 | -22 | 1 | -1.1,13 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|