ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $44.4400 One month high (close): $63.2400

ERX Daily Change: -13.69% Daily StdDev 4.52% ERX EMA_5_Trend: -3.78% 10Minute StdDev: $4.044

Latest Price : $44.44(-13.69%)

Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($2.8) Fri. Sep 23, 2022($4) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -1.13%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	13	55.87	54.17	51.13(-0.83)	48.63(-1.58)	44.99(-3.29)	44.45	-2.9	-14	91(7.7)	-50	[-18]	[-100]	[-22]	-95	-1300	DT	-0.1	OpenShort	(-18)	-73	0	9	-20	-1.8,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.63(hourly_sma_10 9.4%) 51.13(hourly_sma_20 15.03%) 54.17(daily_ema_10 21.87%) 55.87(daily_ema_20 25.69%)

2	Sep/23	12	55.87	54.17	51.56(-0.83)	49.41(-1.81)	46.52(-3.24)	44.44	-2.9	-14	83(11.1)	-50	[-18]	[-101]	[-31]	-103	-1355	DT	-0.6	HoldShort	(-18)	-72	-19	17	-20	-2.1,0	30
3	Sep/23	11	55.87	54.17	51.99(-0.76)	50.32(-1.6)	48.08(-3.06)	44.88	-2.8	-14	72(13)	-50	[-17]	[-94]	[-44]	-113	-1375	DT	-1.1	HoldShort	(-16)	-68	-23	-12	-20	-2.5,0	30
4	Sep/23	10	55.87	54.17	52.39(-0.7)	51.14(-1.62)	49.6(-2.84)	45.4	-2.6	-14	59(16.9)	-50	[-16]	[-89]	[-44]	-123	-1340	DT	-1.8	HoldShort	(-15)	-63	-15	-14	-20	-3,2	30
5	Sep/23	9	55.87	54.17	52.76(-0.6)	51.98(-1.52)	51.05(-2.35)	45.74	-2.5	-14	42(23.9)	-50	[-13]	[-77]	[-126]	-153	-1315	DT	-3.1	HoldShort?	(-13)	-52	-244	-26	-20	-4.2,2	30

6	Sep/22	15	56.82	55.59	53.08(-0.08)	52.78(-0.34)	52.28(-0.02)	52.23	-1.4	-8	19(-3.4)	-40	[-2]	[-6]	[2]	-76	-73	DP	-0.1	OpenShort?	(-0)	-0	5	2	-2	-1.2,4	45
7	Sep/22	14	56.82	55.59	53.12(-0.21)	52.96(-0.3)	52.29(-0.53)	52.1	-1.5	-8	22(-0.4)	-50	[-5]	[-19]	[-9]	-82	-98	DT	-0.3	HoldShort	(-2)	-12	-12	-2	-20	-1.4,3	45
8	Sep/22	13	56.82	55.59	53.23(-0.15)	53.12(-0.28)	52.57(-0.21)	52.42	-1.4	-8	22(0.1)	-50	[-4]	[-11]	[-2]	-74	-33	DT	-0.2	OpenShort	(-4)	-5	2	-0	-20	-1.1,4	45
9	Sep/22	12	56.82	55.59	53.31(-0.19)	53.27(-0.45)	52.68(-0.45)	52.37	-1.4	-8	22(0.3)	-50	[-4]	[-19]	[-5]	-81	-88	DT	-0.4	HoldShort	(-3)	-11	3	-21	-20	-1.3,2	45
10	Sep/22	11	56.82	55.59	53.41(-0.19)	53.51(-0.22)	52.92(-0.66)	52.3	-1.4	-8	22(0.8)	-50	[-4]	[-21]	[-11]	-75	-180	DT	-0.9	HoldShort	(-4)	-15	1	-15	-20	-1.6,15	45

11	Sep/22	10	56.82	55.59	53.51(-0.19)	53.63(-0.2)	53.27(-0.78)	52.28	-1.4	-8	21(1.5)	-50	[-4]	[-23]	[-31]	-73	-240	DT	-1.4	OpenShort	(-4)	-18	-44	-28	-20	-1.8,22	45
12	Sep/22	9	56.82	55.59	53.61(-0.02)	53.74(0.17)	53.69(0.04)	53.48	-1	-8	20(-0.2)	-45	[-1]	[1]	[-1]	-17	16	RG	-0.3	Wait?	(-1)	1	18	-16	-20	-0.2,38	45
13	Sep/21	15	57.35	56.01	53.61(0)	53.65(0.06)	53.67(-0.32)	52.98	-1.4	-7	20(-0.6)	-50	[0]	[-8]	[-17]	-29	-217	DR	-1.1	OpenShort?	(-2)	-8	-21	-19	-20	-1,46	41
14	Sep/21	14	57.35	56.01	53.62(-0.07)	53.62(0.17)	53.84(-0.46)	53.56	-1.2	-7	20(-0.7)	-50	[-2]	[-10]	[-10]	11	-61	DT	-0.4	OpenShort	(1)	-10	-18	-5	-20	-0.1,63	41
15	Sep/21	13	57.35	56.01	53.62(0)	53.53(0.28)	54.09(0.19)	54.05	-1	-7	21(0)	-30	[0]	[6]	[0]	30	126	RG	-0.1	Wait	(-1)	4	0	-2	7	0.6,65	41

16	Sep/21	12	57.35	56.01	53.66(0.04)	53.38(0.21)	53.99(0.39)	54.05	-1	-7	21(0.2)	-10	[1]	[10]	[6]	29	136	RG	0.1	Wait	(0)	9	13	-7	20	0.6,64	41
17	Sep/21	11	57.35	56.01	53.66(0)	53.27(-0.15)	53.78(0.26)	53.7	-1.2	-7	21(0)	-20	[0]	[3]	[6]	27	87	UR	-0.1	SmallShort	(0)	6	-10	17	20	0.1,74	41
18	Sep/21	10	57.35	56.01	53.64(-0.06)	53.35(-0.04)	53.64(0.41)	53.98	-1.1	-7	21(-1.2)	-35	[-1]	[7]	[3]	36	249	UR	0.5	SmallShort	(1)	9	-26	29	20	0.5,73	41
19	Sep/21	9	57.35	56.01	53.67(0.02)	53.37(0.13)	53.42(0.85)	54.7	-0.8	-7	22(0.4)	5	[1]	[19]	[34]	49	410	RG	1.8	SmallShort?	(0)	19	45	37	20	1.5,61	41
20	Sep/20	15	57.79	56.35	53.66(-0.15)	53.3(-0.17)	52.97(0.36)	53.48	-1.5	-6	22(-3.3)	-25	[-3]	[4]	[11]	-23	245	UR	0.7	SmallShort?	(-2)	8	14	17	20	-0.3,35	41

21	Sep/20	14	57.79	56.35	53.74(-0.33)	53.39(-0.17)	52.78(0.06)	53.11	-1.6	-6	25(-8.7)	-50	[-7]	[-3]	[4]	-51	263	DP	0.4	OpenShort	(-4)	1	7	10	2	-0.9,22	41
22	Sep/20	13	57.79	56.35	53.92(-0.42)	53.48(-0.21)	52.75(-0.58)	52.93	-1.7	-6	34(-8)	-50	[-9]	[-18]	[1]	-62	126	DP	0.2	OpenShort	(-8)	-13	7	3	-20	-1,13	41
23	Sep/20	12	57.79	56.35	54.15(-0.48)	53.59(-0.04)	53.06(-0.49)	52.74	-1.7	-6	42(-6.7)	-50	[-11]	[-15]	[-8]	-73	138	DT	-0.3	OpenShort	(-9)	-11	5	-5	-20	-1.1,5	41
24	Sep/20	11	57.79	56.35	54.41(-0.42)	53.61(-0.33)	53.32(-0.56)	52.6	-1.8	-6	48(-2.6)	-50	[-9]	[-19]	[-7]	-80	-14	DT	-0.5	HoldShort	(-10)	-12	3	-20	-20	-1.3,3	41
25	Sep/20	10	57.79	56.35	54.64(-0.46)	53.79(-0.26)	53.62(-0.65)	52.51	-1.8	-6	51(-1.2)	-50	[-10]	[-20]	[-16]	-71	-59	DT	-0.7	OpenShort	(-9)	-14	-18	-10	-20	-1.4,14	41

26	Sep/20	9	57.79	56.35	54.89(-0.4)	53.93(-0.13)	53.97(-0.44)	53.01	-1.6	-6	52(-0.9)	-50	[-9]	[-14]	[-25]	-58	-19	DT	-0.6	OpenShort?	(-9)	-10	-50	-5	-20	-1.2,22	41
27	Sep/19	15	57.97	56.63	55.11(-0.27)	54(0.15)	54.21(0.15)	54.41	-1.3	-5	53(-5.4)	-30	[-6]	[3]	[7]	-19	212	UR	0.1	SmallShort?	(-6)	3	13	9	15	-0.4,41	36
28	Sep/19	14	57.97	56.63	55.26(-0.49)	53.92(-0.11)	54.13(0.41)	54.04	-1.4	-5	59(-7.1)	-50	[-11]	[4]	[2]	-41	433	UR	-0.1	SmallShort	(-7)	9	-6	6	20	-0.7,27	36
29	Sep/19	13	57.97	56.63	55.53(-0.47)	53.98(-0.07)	53.91(-0.07)	54.21	-1.3	-5	66(-6)	-50	[-10]	[-6]	[4]	-42	260	DP	0.2	OpenShort	(-10)	-2	-3	7	20	-0.7,26	36
30	Sep/19	12	57.97	56.63	55.79(-0.55)	54.02(-0.13)	53.95(0.09)	54.28	-1.3	-5	72(-7.2)	-40	[-12]	[-3]	[9]	-46	363	DP	0.2	OpenShort	(-9)	2	6	12	20	-0.8,24	36

31	Sep/19	11	57.97	56.63	56.1(-0.57)	54.09(-0.48)	53.9(0.24)	54.1	-1.4	-5	79(-5.8)	-40	[-12]	[-4]	[10]	-58	339	DP	0.1	OpenShort	(-12)	5	3	4	20	-0.9,15	36
32	Sep/19	10	57.97	56.63	56.42(-0.56)	54.35(-0.6)	53.77(0.19)	54.02	-1.4	-5	85(-3.7)	-25	[-12]	[-6]	[21]	-63	238	DP	0.1	OpenShort	(-12)	4	40	7	20	-1,12	36
33	Sep/19	9	57.97	56.63	56.74(-0.61)	54.68(-0.94)	53.67(-0.7)	52.93	-1.8	-5	88(3.7)	-50	[-13]	[-30]	[-20]	-81	-191	DT	-0.3	OpenShort?	(-14)	-15	-54	5	-20	-1.5,7	36
34	Sep/16	15	58.1	56.91	57.09(-0.45)	55.2(-0.5)	54.05(-0.06)	54.42	-1.4	-4	85(-2.6)	-45	[-10]	[-10]	[7]	-69	14	DP	0.2	OpenShort?	(-10)	-1	15	10	8	-1.1,9	40
35	Sep/16	14	58.1	56.91	57.35(-0.26)	55.48(-0.64)	54.08(-0.37)	54	-1.5	-4	87(5)	-35	[-5]	[-16]	[1]	-83	-401	DP	-0	OpenShort	(-10)	-8	14	5	-20	-1.4,2	40

36	Sep/16	13	58.1	56.91	57.5(-0.38)	55.84(-0.68)	54.28(-1.2)	53.61	-1.7	-4	82(7)	-50	[-8]	[-34]	[-11]	-95	-593	DT	-0.3	OpenShort	(-7)	-25	-0	3	-20	-1.8,0	40
37	Sep/16	12	58.1	56.91	57.72(-0.4)	56.22(-0.69)	54.94(-1.38)	53.62	-1.7	-4	75(8.5)	-50	[-8]	[-38]	[-26]	-100	-649	DT	-0.7	HoldShort	(-8)	-29	-35	3	-20	-2,0	40
38	Sep/16	11	58.1	56.91	57.95(-0.28)	56.61(-0.81)	55.71(-1.12)	54.59	-1.3	-4	67(6)	-50	[-6]	[-33]	[-8]	-98	-580	DT	-0.6	OpenShort	(-7)	-23	-3	-8	-20	-1.9,0	40
39	Sep/16	10	58.1	56.91	58.11(-0.34)	57.07(-0.94)	56.34(-1.11)	54.66	-1.3	-4	61(9.8)	-50	[-7]	[-35]	[-15]	-103	-519	DT	-1	HoldShort	(-6)	-23	-9	-14	-20	-2.1,0	40
40	Sep/16	9	58.1	56.91	58.31(-0.31)	57.61(-0.86)	56.97(-0.73)	54.92	-1.2	-4	51(6.6)	-50	[-6]	[-26]	[-35]	-109	-447	DT	-1.5	HoldShort?	(-6)	-15	-68	-18	-20	-2.5,4	40

41	Sep/15	15	58.24	57.01	58.49(-0.22)	58.11(-0.63)	57.39(-0.21)	56.88	-0.5	-2	44(-0.2)	-35	[-5]	[-12]	[-8]	-73	-101	DT	-0.4	OpenShort?	(-4)	-4	-20	0	-16	-1.4,12	41
42	Sep/15	14	58.24	57.01	58.62(-0.2)	58.48(-0.53)	57.39(0)	57.46	-0.3	-2	45(0.2)	-35	[-4]	[-6]	[-5]	-61	4	DT	-0	OpenShort	(-3)	0	-14	3	-16	-1,14	41
43	Sep/15	13	58.24	57.01	58.74(-0.14)	58.79(-0.29)	57.51(-0.48)	57.86	-0.1	-2	44(-0.1)	-20	[-3]	[-13]	[3]	-56	-130	DP	0.3	OpenShort	(-3)	-10	19	1	-20	-0.8,14	41
44	Sep/15	12	58.24	57.01	58.82(-0.22)	58.96(-0.42)	57.79(-0.77)	57.29	-0.4	-2	44(1.5)	-50	[-4]	[-21]	[-13]	-73	-230	DT	-0.4	OpenShort	(-4)	-15	-6	-10	-20	-1.3,10	41
45	Sep/15	11	58.24	57.01	58.95(-0.2)	59.21(0.07)	58.24(-1.02)	57.47	-0.3	-2	43(1.6)	-50	[-4]	[-21]	[-23]	-71	-306	DT	-0.7	OpenShort	(-4)	-20	1	-32	-20	-1.3,12	41

46	Sep/15	10	58.24	57.01	59.07(-0.24)	59.17(-0.07)	58.84(-1.01)	57.45	-0.3	-2	41(1.2)	-50	[-5]	[-22]	[-20]	-59	-285	DT	-1.3	OpenShort	(-4)	-20	-0	-33	-20	-1.5,29	41
47	Sep/15	9	58.24	57.01	59.21(-0.27)	59.21(-0.15)	59.44(-1.05)	57.46	-0.3	-2	40(1.7)	-50	[-5]	[-24]	[-41]	-44	-290	DT	-1.9	OpenShort?	(-5)	-21	-62	-40	-20	-1.7,49	41
48	Sep/14	15	58.11	57.09	59.37(0.02)	59.3(0.27)	60.07(-0.1)	59.35	0.4	0	38(2.5)	-5	[0]	[2]	[-3]	26	-46	CR	-0.7	HoldShort?	(-2)	-2	-5	9	-20	-0,76	46
49	Sep/14	14	58.11	57.09	59.36(0.1)	59.14(0.19)	60.13(-0.1)	59.5	0.5	0	36(-1.6)	0	[2]	[1]	[-8]	41	-108	CR	-0.6	HoldShort	(0)	-2	-29	14	-7	0.1,88	46
50	Sep/14	13	58.11	57.09	59.3(0.25)	59.03(0.27)	60.19(1.18)	60.39	0.8	0	38(-0.7)	50	[5]	[28]	[11]	76	226	UT	0.2	HoldLong	(4)	24	-6	25	20	1.1,98	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI