XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $37.4600 One month high (close): $44.1000

XLRE Daily Change: -1.24% Daily StdDev 1.32% XLRE EMA_5_Trend: -1.48% 10Minute StdDev: $0.726

Latest Price : $37.46(-1.24%)

Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	13	41.02	39.84	38.28(-0.16)	37.7(-0.13)	37.48(-0.29)	37.45	-2	-31	40(0.9)	-50	[-12]	[-39]	[4]	-78	-124	DP	-0	OpenShort	(-12)	-22	14	1	-13	-1.2,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.7(hourly_sma_10 0.67%) 38.28(hourly_sma_20 2.22%) 39.84(daily_ema_10 6.38%) 41.02(daily_ema_20 9.53%)

2	Sep/23	12	41.02	39.84	38.34(-0.21)	37.75(-0.13)	37.59(-0.29)	37.37	-2.1	-31	39(1.8)	-50	[-16]	[-40]	[-8]	-84	-98	DT	-0.3	OpenShort	(-14)	-22	-13	2	-20	-1.4,1	29
3	Sep/23	11	41.02	39.84	38.42(-0.21)	37.8(-0.34)	37.7(-0.24)	37.44	-2	-31	37(1.5)	-50	[-16]	[-44]	[-12]	-87	-94	DT	-0.4	OpenShort	(-12)	-18	-31	-5	-5	-1.5,1	29
4	Sep/23	10	41.02	39.84	38.5(-0.18)	37.93(-0.34)	37.79(-0.13)	37.61	-1.9	-31	35(1.4)	-50	[-14]	[-35]	[7]	-80	-66	DP	-0.3	OpenShort	(-14)	-10	13	2	20	-1.4,5	29
5	Sep/23	9	41.02	39.84	38.57(-0.21)	38.06(-0.44)	37.84(-0.21)	37.54	-2	-31	34(2.6)	-50	[-16]	[-45]	[-31]	-89	-96	DT	-0.5	OpenShort?	(-14)	-16	-88	0	-16	-1.7,4	29

6	Sep/22	15	41.35	40.4	38.65(-0.13)	38.23(-0.31)	37.92(0.03)	38.03	-2	-25	31(-1.5)	-50	[-10]	[-19]	[12]	-73	-8	DP	0.2	OpenShort?	(-9)	2	23	8	20	-1.1,5	28
7	Sep/22	14	41.35	40.4	38.7(-0.26)	38.35(-0.34)	37.92(0)	37.9	-2.1	-25	33(-1)	-50	[-19]	[-25]	[1]	-87	73	DP	-0	OpenShort	(-12)	0	2	5	-5	-1.5,1	28
8	Sep/22	13	41.35	40.4	38.8(-0.21)	38.48(-0.36)	37.91(-0.42)	37.89	-2.1	-25	34(1.1)	-50	[-16]	[-56]	[0]	-90	-115	DT	-0	OpenShort	(-18)	-31	3	6	-20	-1.6,0	28
9	Sep/22	12	41.35	40.4	38.88(-0.23)	38.62(-0.34)	38.07(-0.55)	37.87	-2.1	-25	33(1.9)	-50	[-17]	[-65]	[-7]	-97	-158	DT	-0.4	OpenShort	(-16)	-41	-8	9	-20	-1.9,1	28
10	Sep/22	11	41.35	40.4	38.97(-0.2)	38.75(-0.26)	38.28(-0.67)	37.91	-2.1	-25	31(2.7)	-50	[-15]	[-71]	[-13]	-102	-235	DT	-0.7	HoldShort	(-16)	-50	-9	-9	-20	-2.1,1	28

11	Sep/22	10	41.35	40.4	39.05(-0.2)	38.85(-0.26)	38.54(-0.67)	37.96	-2.1	-25	28(4.4)	-50	[-15]	[-71]	[-10]	-107	-245	DT	-1.2	HoldShort	(-14)	-50	8	-19	-20	-2.3,1	28
12	Sep/22	9	41.35	40.4	39.13(-0.2)	38.95(-0.2)	38.8(-0.64)	37.92	-2.1	-25	24(5.6)	-50	[-15]	[-66]	[-63]	-125	-266	DT	-2.2	HoldShort?	(-16)	-48	-140	-36	-20	-3.1,3	28
13	Sep/21	15	41.64	40.88	39.21(-0.08)	39.03(-0.1)	39.05(-0.28)	38.71	-2	-21	18(-0.8)	-50	[-6]	[-33]	[-18]	-76	-118	DT	-1.1	HoldShort?	(-7)	-21	-35	-21	-20	-1.7,17	30
14	Sep/21	14	41.64	40.88	39.24(-0.18)	39.07(-0.05)	39.16(-0.18)	38.91	-1.8	-21	19(-4)	-50	[-13]	[-25]	[-20]	-49	66	DT	-0.9	OpenShort	(-6)	-13	-51	-10	-15	-1.2,31	30
15	Sep/21	13	41.64	40.88	39.31(-0.13)	39.09(0.08)	39.23(0.15)	39.2	-1.6	-21	23(-2.7)	-50	[-10]	[5]	[0]	-17	151	RG	-0.1	Wait	(-9)	11	-2	1	5	-0.3,41	30

16	Sep/21	12	41.64	40.88	39.36(-0.1)	39.09(0)	39.17(0.2)	39.21	-1.6	-21	26(-1.3)	-50	[-7]	[6]	[4]	-14	122	UR	0.1	SmallShort	(-9)	15	2	12	15	-0.4,46	30
17	Sep/21	11	41.64	40.88	39.4(-0.1)	39.06(-0.15)	39.09(0.15)	39.2	-1.6	-21	27(-1)	-50	[-7]	[-3]	[0]	-18	99	DT	0.3	OpenShort	(-7)	11	-25	21	20	-0.5,45	30
18	Sep/21	10	41.64	40.88	39.44(-0.08)	39.12(-0.05)	39.03(0.15)	39.34	-1.5	-21	28(-1.1)	-50	[-6]	[1]	[16]	-21	97	UR	0.7	SmallShort	(-6)	11	25	23	20	-0.2,34	30
19	Sep/21	9	41.64	40.88	39.47(-0.1)	39.14(-0.1)	38.97(0.08)	39.2	-1.6	-21	29(-0.7)	-50	[-7]	[-6]	[23]	-50	60	DP	0.5	OpenShort?	(-7)	6	53	13	20	-0.6,15	30
20	Sep/20	15	41.89	41.32	39.51(-0.13)	39.18(-0.18)	38.94(-0.03)	38.9	-2.3	-17	30(-3.9)	-50	[-10]	[-16]	[4]	-82	-17	DP	-0.1	OpenShort?	(-10)	-2	16	-1	-18	-1.4,3	32

21	Sep/20	14	41.89	41.32	39.56(-0.23)	39.25(-0.2)	38.95(-0.23)	38.81	-2.4	-17	34(-0.1)	-50	[-17]	[-34]	[-6]	-89	-2	DT	-0.3	HoldShort	(-12)	-17	-10	1	-20	-1.7,4	32
22	Sep/20	13	41.89	41.32	39.65(-0.23)	39.33(-0.15)	39.04(-0.46)	38.87	-2.3	-17	34(-1)	-50	[-17]	[-49]	[-18]	-90	-74	DT	-0.4	HoldShort	(-14)	-34	-42	-1	-20	-1.8,5	32
23	Sep/20	12	41.89	41.32	39.74(-0.2)	39.39(-0.08)	39.22(-0.2)	39.11	-2.1	-17	35(-1.9)	-50	[-15]	[-27]	[1]	-80	4	DP	-0.2	OpenShort	(-14)	-15	14	-1	-20	-1.4,5	32
24	Sep/20	11	41.89	41.32	39.82(-0.18)	39.42(-0.3)	39.3(-0.3)	39.03	-2.2	-17	37(0.4)	-50	[-13]	[-42]	[1]	-91	-86	DP	-0.6	OpenShort	(-16)	-22	12	-17	-3	-1.7,2	32
25	Sep/20	10	41.89	41.32	39.89(-0.25)	39.54(-0.3)	39.42(-0.38)	38.96	-2.3	-17	36(2)	-50	[-19]	[-49]	[-19]	-88	-61	DT	-1	OpenShort	(-14)	-28	-42	-9	-20	-2,12	32

26	Sep/20	9	41.89	41.32	39.99(-0.2)	39.66(-0.18)	39.57(-0.1)	39.2	-2.1	-17	34(-1.9)	-50	[-15]	[-23]	[-36]	-78	-10	DT	-0.8	HoldShort?	(-15)	-8	-98	-5	-20	-1.8,17	32
27	Sep/19	15	42.14	41.63	40.07(-0.17)	39.73(-0.05)	39.61(0.1)	39.77	-2.1	-15	36(-9)	-50	[-13]	[-1]	[15]	-39	143	DP	0.3	OpenShort?	(-10)	8	36	10	10	-0.6,26	33
28	Sep/19	14	42.14	41.63	40.14(-0.2)	39.75(-0.1)	39.57(0.08)	39.56	-2.3	-15	45(-1.8)	-50	[-15]	[-5]	[-3]	-61	105	DT	-0	OpenShort	(-14)	6	-10	7	-13	-1.1,17	33
29	Sep/19	13	42.14	41.63	40.22(-0.2)	39.79(-0.1)	39.54(-0.3)	39.62	-2.2	-15	47(-1.9)	-50	[-15]	[-34]	[1]	-63	-10	DP	0.1	OpenShort	(-14)	-23	3	5	-8	-1.1,15	33
30	Sep/19	12	42.14	41.63	40.3(-0.2)	39.83(-0.13)	39.66(-0.25)	39.6	-2.2	-15	49(-1.3)	-50	[-15]	[-31]	[4]	-70	-17	DP	-0.1	OpenShort	(-14)	-19	12	7	-13	-1.3,13	33

31	Sep/19	11	42.14	41.63	40.38(-0.2)	39.88(-0.23)	39.76(-0.23)	39.53	-2.3	-15	50(1.1)	-50	[-15]	[-33]	[-4]	-81	-51	DT	-0.4	OpenShort	(-17)	-18	-5	-8	-10	-1.5,7	33
32	Sep/19	10	42.14	41.63	40.46(-0.22)	39.97(-0.27)	39.85(-0.2)	39.56	-2.3	-15	49(1.2)	-50	[-17]	[-33]	[9]	-77	-30	DP	-0.5	OpenShort	(-14)	-15	32	-1	-13	-1.6,13	33
33	Sep/19	9	42.14	41.63	40.55(-0.25)	40.08(-0.32)	39.93(-0.3)	39.38	-2.4	-15	48(3.1)	-50	[-19]	[-43]	[-53]	-90	-94	DT	-1	OpenShort?	(-17)	-23	-147	-1	-20	-2.1,13	33
34	Sep/16	15	42.38	41.8	40.65(-0.15)	40.21(-0.07)	40.05(0.12)	40.24	-1.9	-16	45(-1.6)	-50	[-12]	[0]	[10]	-57	101	UR	0.4	SmallShort?	(-10)	9	21	11	20	-0.8,13	32
35	Sep/16	14	42.38	41.8	40.71(-0.22)	40.24(-0.17)	40(0.03)	40.12	-2	-16	46(-2.9)	-50	[-17]	[-12]	[11]	-73	115	DP	0.2	OpenShort	(-12)	2	27	7	10	-1.1,5	32

36	Sep/16	13	42.38	41.8	40.8(-0.24)	40.31(-0.25)	39.99(-0.25)	39.96	-2.1	-16	49(-3.4)	-50	[-19]	[-37]	[0]	-88	-10	DT	-0.1	HoldShort	(-16)	-19	2	2	-13	-1.5,0	32
37	Sep/16	12	42.38	41.8	40.9(-0.29)	40.41(-0.3)	40.09(-0.35)	39.95	-2.1	-16	53(-1.8)	-50	[-22]	[-47]	[-3]	-90	-2	DT	-0.2	HoldShort	(-19)	-27	-7	3	-15	-1.6,0	32
38	Sep/16	11	42.38	41.8	41.02(-0.27)	40.53(-0.27)	40.23(-0.35)	39.99	-2.1	-16	55(-0.6)	-50	[-21]	[-46]	[-5]	-93	-44	DT	-0.4	HoldShort	(-20)	-27	-3	-3	-20	-1.7,0	32
39	Sep/16	10	42.38	41.8	41.13(-0.27)	40.64(-0.32)	40.37(-0.35)	40.01	-2.1	-16	55(2.7)	-50	[-21]	[-48]	[-6]	-95	-64	DT	-0.6	OpenShort	(-20)	-27	-5	-5	-20	-1.8,0	32
40	Sep/16	9	42.38	41.8	41.24(-0.27)	40.77(-0.27)	40.51(-0.3)	40.04	-2.1	-16	52(0.7)	-50	[-21]	[-42]	[-30]	-99	-71	DT	-0.8	HoldShort?	(-19)	-23	-71	-7	-20	-2,1	32

41	Sep/15	15	42.62	41.98	41.35(-0.27)	40.88(-0.17)	40.63(-0.29)	40.46	-1.8	-16	52(-0.5)	-50	[-21]	[-37]	[-13]	-84	2	DT	-0.3	HoldShort?	(-16)	-22	-29	1	-20	-1.5,4	27
42	Sep/15	14	42.62	41.98	41.46(-0.31)	40.95(-0.17)	40.75(-0.22)	40.63	-1.7	-16	52(-8.2)	-50	[-23]	[-32]	[-7]	-81	77	DT	-0.2	HoldShort	(-16)	-16	-17	1	-15	-1.4,4	27
43	Sep/15	13	42.62	41.98	41.59(-0.31)	41.02(-0.17)	40.84(-0.17)	40.73	-1.6	-16	60(-6.1)	-50	[-23]	[-28]	[8]	-77	81	DP	-0.2	OpenShort	(-23)	-13	25	1	-5	-1.2,3	27
44	Sep/15	12	42.62	41.98	41.72(-0.36)	41.09(-0.19)	40.91(-0.29)	40.58	-1.7	-16	67(-2.9)	-50	[-27]	[-39]	[-14]	-88	44	DT	-0.4	HoldShort	(-25)	-22	-29	-3	-20	-1.5,0	27
45	Sep/15	11	42.62	41.98	41.87(-0.31)	41.17(-0.29)	41.03(-0.29)	40.75	-1.6	-16	69(-1.2)	-50	[-23]	[-42]	[-18]	-85	-12	DT	-0.3	HoldShort	(-23)	-22	-49	-2	-15	-1.4,0	27

46	Sep/15	10	42.62	41.98	42(-0.26)	41.29(-0.24)	41.03(0)	41.04	-1.4	-16	71(-2)	-50	[-19]	[-17]	[-2]	-80	53	DT	-0.1	HoldShort	(-20)	0	-10	0	15	-1.2,0	27
47	Sep/15	9	42.62	41.98	42.11(-0.26)	41.39(-0.27)	41.15(-0.12)	41.1	-1.3	-16	73(-0.5)	-50	[-19]	[-27]	[1]	-78	11	DP	-0.1	OpenShort?	(-19)	-9	1	1	0	-1.2,2	27
48	Sep/14	15	42.87	42.15	42.22(-0.28)	41.5(-0.29)	41.2(-0.17)	41.09	-1.5	-16	73(2.1)	-50	[-21]	[-31]	[-10]	-79	-12	DT	-0.1	OpenShort?	(-18)	-13	-16	-26	-2	-1.3,4	37
49	Sep/14	14	42.87	42.15	42.34(-0.21)	41.62(-0.22)	41.27(-0.12)	41.19	-1.4	-16	71(2.3)	-50	[-16]	[-23]	[-11]	-81	-73	DT	-0.1	OpenShort	(-19)	-9	-15	-27	-20	-1.4,4	37
50	Sep/14	13	42.87	42.15	42.43(-0.21)	41.71(-0.24)	41.32(-0.24)	41.28	-1.3	-16	69(2.5)	-50	[-16]	[-33]	[3]	-82	-106	DP	-0	OpenShort	(-14)	-18	28	-27	-20	-1.4,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI