|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $100.5700 One month high (close): $123.4200
VLO Daily Change: -6.52% Daily StdDev 2.83% VLO EMA_5_Trend: -0.73% 10Minute StdDev: $3.4578
Latest Price : $100.57(-6.52%) | Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($2.7) Fri. Sep 23, 2022($3.8) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($1.2) Tue. Sep 20, 2022($1.4) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($2.3)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 110.97 | 106.88 | 105.87(-0.27) | 104.5(-0.59) | 100.58(-1.46) | 100.89 | -1.7 | | -17 | 54(3.3) | -50 | [-10] | [-68] | [-6] | -87 | -581 | DT | 0.1 | OpenShort | | (-10) | -52 | 10 | 1 | -20 | -1.6,3 | 27 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.5(hourly_sma_10 3.58%) 105.87(hourly_sma_20 4.94%) 106.88(daily_ema_10 5.94%) 110.97(daily_ema_20 9.99%)
|
| | | 2 | Sep/23 | 12 | 110.97 | 106.88 | 106.16(-0.26) | 105.12(-0.7) | 102.07(-1.46) | 100.56 | -1.8 | | -17 | 51(5.2) | -50 | [-9] | [-70] | [-11] | -97 | -651 | DT | -0.5 | OpenShort | | (-10) | -52 | 6 | 2 | -20 | -1.9,1 | 27 | | 3 | Sep/23 | 11 | 110.97 | 106.88 | 106.44(-0.27) | 105.86(-0.61) | 103.58(-1.58) | 100.36 | -1.8 | | -17 | 45(7.1) | -50 | [-10] | [-73] | [-30] | -108 | -717 | DT | -1.2 | HoldShort | | (-9) | -56 | -2 | -58 | -20 | -2.3,0 | 27 | | 4 | Sep/23 | 10 | 110.97 | 106.88 | 106.73(-0.26) | 106.51(-0.7) | 105.24(-1.68) | 100.44 | -1.8 | | -17 | 38(10.5) | -50 | [-9] | [-78] | [-30] | -91 | -776 | DT | -2.2 | OpenShort | | (-8) | -59 | -2 | -50 | -20 | -2.8,29 | 27 | | 5 | Sep/23 | 9 | 110.97 | 106.88 | 107.01(-0.23) | 107.26(-0.6) | 107.04(-1.26) | 100.5 | -1.8 | | -17 | 28(12.1) | -50 | [-8] | [-61] | [-110] | -103 | -708 | DT | -4.1 | HoldShort? | | (-7) | -45 | -228 | -62 | -20 | -4.1,50 | 27 | | | | |
| 6 | Sep/22 | 15 | 112.11 | 108.17 | 107.26(0.13) | 107.91(0.1) | 108.41(0.22) | 108.59 | -0.6 | | -13 | 16(-0.1) | -20 | [5] | [9] | [5] | 67 | 32 | RG | 0.2 | Wait? | | (4) | 8 | 15 | -7 | 20 | 1.5,79 | 45 | | 7 | Sep/22 | 14 | 112.11 | 108.17 | 107.12(0.19) | 107.8(0.08) | 108.17(0.03) | 108.07 | -0.7 | | -13 | 16(-2.9) | -20 | [7] | [3] | [-5] | 59 | -119 | CR | -0.1 | HoldShort | | (4) | 1 | -14 | -4 | 3 | 1,84 | 45 | | 8 | Sep/22 | 13 | 112.11 | 108.17 | 106.92(0.22) | 107.71(0.18) | 108.14(0.33) | 108.56 | -0.6 | | -13 | 19(-2.6) | -10 | [8] | [15] | [-0] | 83 | -7 | RG | 0.4 | Wait | | (6) | 12 | -9 | 9 | 18 | 1.5,95 | 45 | | 9 | Sep/22 | 12 | 112.11 | 108.17 | 106.68(0.24) | 107.52(0.22) | 107.78(0.31) | 108.89 | -0.6 | | -13 | 21(-0.3) | 20 | [8] | [15] | [13] | 87 | 24 | UT | 0.9 | HoldLong | | (8) | 11 | 26 | 5 | 20 | 1.8,92 | 45 | | 10 | Sep/22 | 11 | 112.11 | 108.17 | 106.42(0.19) | 107.28(0.04) | 107.45(0.05) | 107.96 | -0.7 | | -13 | 22(-1.1) | -10 | [7] | [3] | [10] | 72 | -63 | RG | 0.4 | Wait | | (6) | 2 | 17 | 8 | 20 | 1.2,92 | 45 | | | | |
| 11 | Sep/22 | 10 | 112.11 | 108.17 | 106.22(0.14) | 107.24(0.02) | 107.4(-0.07) | 107.36 | -0.8 | | -13 | 23(-1.5) | -50 | [5] | [-2] | [-7] | 56 | -70 | DR | -0 | OpenShort | | (5) | -2 | -17 | -7 | -6 | 0.9,83 | 45 | | 12 | Sep/22 | 9 | 112.11 | 108.17 | 106.07(0.2) | 107.22(0.19) | 107.48(0.19) | 107.95 | -0.7 | | -13 | 24(0.4) | 10 | [7] | [10] | [13] | 73 | 3 | RG | 0.3 | Wait? | | (6) | 7 | 35 | -3 | 16 | 1.3,90 | 45 | | 13 | Sep/21 | 15 | 112.82 | 108.58 | 105.86(0.14) | 107.02(0.07) | 107.28(0.04) | 106.71 | -1 | | -15 | 24(0.2) | -40 | [5] | [2] | [-11] | 49 | -70 | CR | -0.4 | HoldShort? | | (4) | 1 | -20 | -10 | -20 | 0.6,84 | 30 | | 14 | Sep/21 | 14 | 112.82 | 108.58 | 105.71(0.19) | 106.94(0.18) | 107.24(0.14) | 107.42 | -0.9 | | -15 | 24(-0.4) | -25 | [7] | [7] | [-2] | 78 | -17 | CR | 0.1 | OpenShort | | (5) | 5 | -5 | 2 | -3 | 1.2,98 | 30 | | 15 | Sep/21 | 13 | 112.82 | 108.58 | 105.51(0.23) | 106.75(0.13) | 107.24(0) | 107.6 | -0.9 | | -15 | 24(-0.7) | -15 | [8] | [2] | [4] | 83 | -61 | RG | 0.4 | Wait | | (6) | 0 | 5 | 6 | 20 | 1.4,98 | 30 | | | | |
| 16 | Sep/21 | 12 | 112.82 | 108.58 | 105.27(0.26) | 106.61(0.18) | 107.09(0.14) | 107.43 | -0.9 | | -15 | 25(-0.9) | -5 | [9] | [8] | [4] | 78 | -45 | RG | 0.2 | Wait | | (7) | 5 | 5 | 1 | 20 | 1.5,90 | 30 | | 17 | Sep/21 | 11 | 112.82 | 108.58 | 105(0.24) | 106.42(0.27) | 106.94(0.16) | 107.26 | -0.9 | | -15 | 26(-0.6) | -0 | [8] | [10] | [4] | 71 | -6 | RG | 0.2 | Wait | | (8) | 6 | 19 | -10 | -7 | 1.5,83 | 30 | | 18 | Sep/21 | 10 | 112.82 | 108.58 | 104.75(0.13) | 106.13(0.24) | 106.77(0.04) | 106.61 | -1 | | -15 | 26(0) | -40 | [5] | [4] | [-4] | 65 | 43 | CR | -0.1 | HoldShort | | (7) | 1 | -2 | -11 | -20 | 1.2,85 | 30 | | 19 | Sep/21 | 9 | 112.82 | 108.58 | 104.61(0.19) | 105.88(0.3) | 106.73(0.3) | 106.68 | -1 | | -15 | 26(1.3) | -30 | [7] | [15] | [-8] | 76 | 69 | CR | -0 | OpenShort? | | (5) | 10 | -23 | -5 | 0 | 1.3,93 | 30 | | 20 | Sep/20 | 15 | 113.64 | 109.29 | 104.41(0.24) | 105.56(0.34) | 106.41(0.26) | 107.47 | -1 | | -13 | 25(2) | 15 | [8] | [15] | [12] | 100 | 91 | UT | 0.7 | HoldLong? | | (7) | 9 | 20 | 4 | 20 | 2,100 | 31 | | | | |
| 21 | Sep/20 | 14 | 113.64 | 109.29 | 104.16(0.11) | 105.2(0.28) | 106.13(0.24) | 106.79 | -1.1 | | -13 | 23(2.3) | -20 | [4] | [12] | [9] | 98 | 191 | RG | 0.5 | Wait | | (7) | 8 | 15 | 6 | 20 | 1.9,100 | 31 | | 22 | Sep/20 | 13 | 113.64 | 109.29 | 104.05(0.05) | 104.91(0.21) | 105.88(0.38) | 106.28 | -1.2 | | -13 | 21(1.1) | -30 | [2] | [15] | [7] | 91 | 262 | RG | 0.3 | Wait | | (2) | 13 | 9 | -1 | 20 | 1.8,96 | 31 | | 23 | Sep/20 | 12 | 113.64 | 109.29 | 104(0.03) | 104.69(0.2) | 105.48(0.44) | 105.98 | -1.3 | | -13 | 19(0.7) | -30 | [1] | [17] | [8] | 89 | 282 | RG | 0.4 | Wait | | (1) | 15 | 13 | 3 | 20 | 1.7,96 | 31 | | 24 | Sep/20 | 11 | 113.64 | 109.29 | 103.97(0.08) | 104.48(0.2) | 105.02(0.3) | 105.55 | -1.3 | | -13 | 19(0.9) | -40 | [3] | [13] | [0] | 81 | 147 | RG | 0.5 | Wait | | (1) | 10 | -13 | 16 | 20 | 1.4,96 | 31 | | 25 | Sep/20 | 10 | 113.64 | 109.29 | 103.89(0.11) | 104.27(0.38) | 104.71(0.52) | 106.02 | -1.3 | | -13 | 18(2.7) | -5 | [4] | [24] | [12] | 94 | 233 | RG | 1.2 | SmallShort | | (3) | 18 | 9 | 29 | 20 | 2,94 | 31 | | | | |
| 26 | Sep/20 | 9 | 113.64 | 109.29 | 103.78(0.05) | 103.88(0.29) | 104.17(0.23) | 105.71 | -1.3 | | -13 | 15(0.8) | -10 | [2] | [12] | [22] | 80 | 200 | RG | 1.7 | SmallShort? | | (2) | 8 | 44 | 25 | 20 | 2.1,77 | 31 | | 27 | Sep/19 | 15 | 114.24 | 109.82 | 103.73(-0.03) | 103.58(0.19) | 103.93(0.03) | 104.2 | -1.7 | | -14 | 14(-0.7) | -40 | [-1] | [1] | [8] | 32 | 93 | UR | 0.3 | SmallShort? | | (0) | 1 | 17 | 10 | 4 | 0.5,69 | 20 | | 28 | Sep/19 | 14 | 114.24 | 109.82 | 103.76(-0.26) | 103.38(0.03) | 103.9(-0.04) | 103.64 | -1.8 | | -14 | 15(-9) | -50 | [-9] | [-6] | [-2] | 6 | 271 | DT | -0.3 | OpenShort | | (-2) | -1 | -9 | 2 | 9 | -0.1,58 | 20 | | 29 | Sep/19 | 13 | 114.24 | 109.82 | 104.03(-0.28) | 103.35(0.09) | 103.94(0.11) | 103.93 | -1.7 | | -14 | 24(-7.8) | -50 | [-10] | [0] | [3] | 6 | 336 | UR | -0 | SmallShort | | (-8) | 4 | -0 | 7 | 20 | -0.1,58 | 20 | | 30 | Sep/19 | 12 | 114.24 | 109.82 | 104.32(-0.34) | 103.26(0.15) | 103.83(0.22) | 103.94 | -1.7 | | -14 | 32(-8.5) | -50 | [-12] | [5] | [3] | 3 | 402 | UR | 0.1 | SmallShort | | (-9) | 8 | -0 | 13 | 9 | -0.2,58 | 20 | | | | |
| 31 | Sep/19 | 11 | 114.24 | 109.82 | 104.68(-0.36) | 103.11(-0.07) | 103.6(0.36) | 103.95 | -1.7 | | -14 | 40(-7.1) | -50 | [-12] | [5] | [8] | -1 | 434 | UR | 0.1 | SmallShort | | (-11) | 12 | -2 | 17 | 20 | -0.3,57 | 20 | | 32 | Sep/19 | 10 | 114.24 | 109.82 | 105.06(-0.36) | 103.18(-0.1) | 103.23(0.4) | 104 | -1.7 | | -14 | 47(-6) | -50 | [-12] | [6] | [11] | -16 | 413 | UR | 0.3 | SmallShort | | (-12) | 14 | 4 | 18 | 20 | -0.4,44 | 20 | | 33 | Sep/19 | 9 | 114.24 | 109.82 | 105.44(-0.41) | 103.28(-0.16) | 102.82(0.07) | 103.85 | -1.7 | | -14 | 53(-4.6) | -50 | [-14] | [-6] | [12] | -35 | 327 | DP | 0.3 | OpenShort? | | (-12) | 2 | 12 | 14 | 20 | -0.5,28 | 20 | | 34 | Sep/16 | 15 | 114.97 | 110.76 | 105.87(-0.49) | 103.45(-0.06) | 102.75(0.08) | 103.44 | -2.1 | | -13 | 58(-10.9) | -50 | [-17] | [-5] | [9] | -51 | 342 | DP | 0.2 | OpenShort? | | (-13) | 3 | 20 | 9 | 10 | -0.7,17 | 23 | | 35 | Sep/16 | 14 | 114.97 | 110.76 | 106.39(-0.43) | 103.51(-0.16) | 102.67(0.05) | 102.77 | -2.2 | | -13 | 69(-1.4) | -50 | [-14] | [-7] | [6] | -70 | 144 | DP | 0 | OpenShort | | (-17) | 2 | 20 | 2 | -16 | -0.9,3 | 23 | | | | |
| 36 | Sep/16 | 13 | 114.97 | 110.76 | 106.85(-0.51) | 103.68(-0.19) | 102.62(-0.48) | 102.11 | -2.3 | | -13 | 70(-1.2) | -50 | [-17] | [-26] | [-6] | -77 | -12 | DT | -0.1 | HoldShort | | (-15) | -16 | -2 | 1 | -20 | -1.2,3 | 23 | | 37 | Sep/16 | 12 | 114.97 | 110.76 | 107.4(-0.52) | 103.88(-0.26) | 103.12(-0.62) | 102.16 | -2.3 | | -13 | 72(0) | -50 | [-17] | [-31] | [-16] | -78 | -91 | DT | -0.2 | HoldShort | | (-17) | -21 | -33 | 3 | -20 | -1.3,5 | 23 | | 38 | Sep/16 | 11 | 114.97 | 110.76 | 107.96(-0.43) | 104.15(-0.53) | 103.76(-0.36) | 103.29 | -2.1 | | -13 | 72(0.2) | -50 | [-14] | [-27] | [6] | -75 | -57 | DP | -0.1 | OpenShort | | (-15) | -12 | 5 | -1 | 20 | -1.2,5 | 23 | | 39 | Sep/16 | 10 | 114.97 | 110.76 | 108.43(-0.46) | 104.7(-0.64) | 104.14(-0.19) | 103.11 | -2.1 | | -13 | 71(1.4) | -50 | [-15] | [-23] | [9] | -79 | -39 | DP | -0.3 | OpenShort | | (-14) | -6 | 20 | -1 | 20 | -1.3,4 | 23 | | 40 | Sep/16 | 9 | 114.97 | 110.76 | 108.93(-0.51) | 105.37(-0.83) | 104.34(-0.38) | 102.42 | -2.2 | | -13 | 70(3.2) | -50 | [-17] | [-33] | [-24] | -87 | -146 | DT | -0.5 | OpenShort? | | (-16) | -13 | -67 | -2 | -20 | -1.7,6 | 23 | | | | |
| 41 | Sep/15 | 15 | 115.73 | 111.46 | 109.49(-0.42) | 106.25(-0.65) | 104.74(0.11) | 104.7 | -2.2 | | -13 | 67(-6.3) | -50 | [-14] | [-14] | [-1] | -73 | 47 | DT | -0 | OpenShort? | | (-13) | 4 | -16 | 8 | 20 | -1.3,10 | 23 | | 42 | Sep/15 | 14 | 115.73 | 111.46 | 109.95(-0.4) | 106.94(-0.62) | 104.62(0.08) | 105.24 | -2.1 | | -13 | 73(1.4) | -50 | [-13] | [-14] | [3] | -75 | 11 | DP | 0.2 | OpenShort | | (-13) | 3 | -2 | 10 | 20 | -1.3,8 | 23 | | 43 | Sep/15 | 13 | 115.73 | 111.46 | 110.39(-0.37) | 107.61(-0.61) | 104.54(-0.67) | 105.31 | -2.1 | | -13 | 72(2.3) | -50 | [-12] | [-37] | [13] | -80 | -248 | DP | 0.2 | OpenShort | | (-13) | -22 | 36 | 13 | -18 | -1.4,5 | 23 | | 44 | Sep/15 | 12 | 115.73 | 111.46 | 110.8(-0.46) | 108.27(-0.92) | 105.24(-1.1) | 104.07 | -2.3 | | -13 | 69(6.2) | -50 | [-15] | [-57] | [-7] | -97 | -417 | DT | -0.3 | OpenShort | | (-14) | -35 | -9 | 14 | -20 | -1.9,1 | 23 | | 45 | Sep/15 | 11 | 115.73 | 111.46 | 111.31(-0.45) | 109.28(-0.69) | 106.41(-1.27) | 104.36 | -2.3 | | -13 | 63(7.5) | -50 | [-14] | [-58] | [-11] | -104 | -483 | DT | -0.6 | HoldShort | | (-14) | -41 | 6 | 2 | -20 | -2.2,1 | 23 | | | | |
| 46 | Sep/15 | 10 | 115.73 | 111.46 | 111.81(-0.51) | 110.04(-0.86) | 107.78(-1.46) | 104.15 | -2.3 | | -13 | 56(12.3) | -50 | [-16] | [-68] | [-24] | -118 | -540 | DT | -1.3 | HoldShort | | (-14) | -47 | -19 | -3 | -20 | -2.7,0 | 23 | | 47 | Sep/15 | 9 | 115.73 | 111.46 | 112.38(-0.45) | 110.99(-0.7) | 109.38(-1.17) | 104.81 | -2.2 | | -13 | 43(10.8) | -50 | [-14] | [-55] | [-59] | -138 | -507 | DT | -2.1 | HoldShort? | | (-14) | -38 | -115 | -13 | -20 | -3.5,0 | 23 | | 48 | Sep/14 | 15 | 116.41 | 112.67 | 112.89(-0.25) | 111.77(-0.34) | 110.67(-0.57) | 108.92 | -1.7 | | -9 | 33(0.9) | -50 | [-8] | [-28] | [-22] | -110 | -239 | DT | -1.1 | CloseShort? | | (-10) | -18 | -24 | -37 | -20 | -2.4,0 | 29 | | 49 | Sep/14 | 14 | 116.41 | 112.67 | 113.17(-0.18) | 112.15(-0.31) | 111.3(-0.78) | 109.78 | -1.5 | | -9 | 32(5.6) | -50 | [-6] | [-33] | [-26] | -110 | -316 | DT | -1.1 | HoldShort | | (-7) | -25 | -37 | -37 | -20 | -2.4,0 | 29 | | 50 | Sep/14 | 13 | 116.41 | 112.67 | 113.37(-0.09) | 112.5(-0.2) | 112.17(-0.11) | 111.14 | -1.2 | | -9 | 26(2.3) | -50 | [-3] | [-9] | [-13] | -98 | -135 | DT | -0.9 | OpenShort | | (-4) | -4 | -13 | -33 | -20 | -1.9,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|