|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $16.0100 One month high (close): $18.0900
T Daily Change: -1.42% Daily StdDev 1.45% T EMA_5_Trend: -0.91% 10Minute StdDev: $0.2496
Latest Price : $16.01(-1.42%) | Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.2) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 16.94 | 16.61 | 16.3(-0.18) | 16.12(-0.25) | 15.96(-0.44) | 15.93 | -1.9 | | -19 | 45(2.4) | -50 | [-12] | [-46] | [4] | -88 | -153 | DP | -0.1 | OpenShort | | (-11) | -30 | 16 | 5 | -19 | -1.6,2 | 29 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.21%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.12(hourly_sma_10 1.19%) 16.3(hourly_sma_20 2.32%) 16.61(daily_ema_10 4.27%) 16.94(daily_ema_20 6.34%)
|
| | | 2 | Sep/23 | 12 | 16.94 | 16.61 | 16.33(-0.18) | 16.16(-0.19) | 16.03(-0.5) | 15.89 | -2 | | -19 | 42(4.4) | -50 | [-12] | [-48] | [-18] | -100 | -209 | DT | -0.6 | HoldShort | | (-11) | -35 | -31 | 0 | -20 | -2,0 | 29 | | 3 | Sep/23 | 11 | 16.94 | 16.61 | 16.36(-0.18) | 16.19(-0.25) | 16.11(-0.37) | 15.97 | -1.9 | | -19 | 38(3.3) | -50 | [-12] | [-41] | [-5] | -100 | -143 | DT | -0.7 | HoldShort | | (-11) | -26 | 0 | -13 | -20 | -2,0 | 29 | | 4 | Sep/23 | 10 | 16.94 | 16.61 | 16.39(-0.18) | 16.23(-0.31) | 16.17(-0.43) | 15.97 | -1.9 | | -19 | 35(4.7) | -50 | [-12] | [-48] | [-14] | -103 | -180 | DT | -1.1 | HoldShort | | (-11) | -30 | -27 | -14 | -20 | -2.3,5 | 29 | | 5 | Sep/23 | 9 | 16.94 | 16.61 | 16.42(-0.12) | 16.28(-0.37) | 16.24(-0.25) | 16.04 | -1.7 | | -19 | 30(4) | -50 | [-8] | [-36] | [-34] | -101 | -166 | DT | -1.3 | HoldShort? | | (-11) | -17 | -84 | -15 | -20 | -2.5,12 | 29 | | | | |
| 6 | Sep/22 | 15 | 17.05 | 16.71 | 16.44(-0.12) | 16.34(-0.18) | 16.28(-0.06) | 16.26 | -1.5 | | -17 | 26(1) | -50 | [-8] | [-15] | [-1] | -62 | 8 | DT | -0.1 | OpenShort? | | (-4) | -4 | -7 | 2 | 19 | -1.3,21 | 27 | | 7 | Sep/22 | 14 | 17.05 | 16.71 | 16.46(-0.12) | 16.37(-0.18) | 16.29(0.12) | 16.28 | -1.5 | | -17 | 25(-1.2) | -50 | [-8] | [-3] | [-4] | -62 | 56 | DT | -0.1 | OpenShort | | (-8) | 8 | -11 | 7 | -19 | -1.4,23 | 27 | | 8 | Sep/22 | 13 | 17.05 | 16.71 | 16.48(-0.12) | 16.4(-0.12) | 16.27(-0.12) | 16.31 | -1.4 | | -17 | 26(0.4) | -50 | [-8] | [-17] | [4] | -57 | -0 | DP | 0.3 | OpenShort | | (-8) | -8 | 7 | 13 | -12 | -1.2,23 | 27 | | 9 | Sep/22 | 12 | 17.05 | 16.71 | 16.5(-0.12) | 16.42(-0.18) | 16.29(-0.24) | 16.29 | -1.4 | | -17 | 26(1) | -50 | [-8] | [-27] | [4] | -67 | -64 | DP | 0 | OpenShort | | (-8) | -16 | 7 | 20 | -18 | -1.5,21 | 27 | | 10 | Sep/22 | 11 | 17.05 | 16.71 | 16.52(-0.12) | 16.45(-0.18) | 16.33(-0.43) | 16.27 | -1.5 | | -17 | 25(1.9) | -50 | [-8] | [-40] | [-6] | -84 | -137 | DT | -0.5 | OpenShort | | (-8) | -30 | -7 | 1 | -20 | -1.9,14 | 27 | | | | |
| 11 | Sep/22 | 10 | 17.05 | 16.71 | 16.54(-0.12) | 16.48(-0.06) | 16.4(-0.24) | 16.29 | -1.4 | | -17 | 23(0.4) | -50 | [-8] | [-23] | [6] | -95 | -84 | DP | -0.9 | OpenShort | | (-8) | -16 | 35 | -12 | -20 | -2.1,8 | 27 | | 12 | Sep/22 | 9 | 17.05 | 16.71 | 16.56(-0.18) | 16.49(-0.24) | 16.44(-0.54) | 16.2 | -1.6 | | -17 | 22(5.9) | -50 | [-12] | [-51] | [-40] | -128 | -170 | DT | -2 | HoldShort? | | (-11) | -37 | -80 | -37 | -20 | -3.1,0 | 27 | | 13 | Sep/21 | 15 | 17.14 | 16.77 | 16.59(-0.06) | 16.53(-0.06) | 16.53(-0.12) | 16.41 | -1.4 | | -18 | 16(1.6) | -50 | [-4] | [-14] | [-13] | -87 | -76 | DT | -1.4 | OpenShort? | | (-8) | -8 | -30 | -14 | -6 | -2.1,16 | 27 | | 14 | Sep/21 | 14 | 17.14 | 16.77 | 16.6(-0.06) | 16.54(-0.06) | 16.55(-0.12) | 16.49 | -1.2 | | -18 | 15(0.4) | -50 | [-4] | [-14] | [-19] | -60 | -36 | DT | -0.8 | OpenShort | | (-4) | -8 | -45 | -5 | -20 | -1.4,25 | 27 | | 15 | Sep/21 | 13 | 17.14 | 16.77 | 16.6(0) | 16.54(0) | 16.57(0.12) | 16.61 | -1 | | -18 | 14(0) | -25 | [0] | [5] | [11] | -16 | 32 | UR | 0.5 | SmallShort | | (0) | 8 | 19 | 13 | 20 | 0,34 | 27 | | | | |
| 16 | Sep/21 | 12 | 17.14 | 16.77 | 16.6(0) | 16.54(0) | 16.55(0.06) | 16.56 | -1.1 | | -18 | 14(0.1) | -50 | [0] | [1] | [0] | -45 | -14 | RG | 0.1 | Wait | | (0) | 4 | 0 | 2 | 0 | -0.7,23 | 27 | | 17 | Sep/21 | 11 | 17.14 | 16.77 | 16.6(0) | 16.55(-0.12) | 16.54(0.06) | 16.56 | -1.1 | | -18 | 14(0.2) | -40 | [0] | [-3] | [6] | -46 | -14 | DP | 0.3 | OpenShort | | (0) | 4 | 7 | 10 | 20 | -0.7,22 | 27 | | 18 | Sep/21 | 10 | 17.14 | 16.77 | 16.6(0) | 16.57(-0.06) | 16.54(0) | 16.54 | -1.1 | | -18 | 14(0.2) | -50 | [0] | [-5] | [0] | -55 | -40 | DT | 0.1 | OpenShort | | (-4) | 0 | -11 | 13 | 20 | -0.9,18 | 27 | | 19 | Sep/21 | 9 | 17.14 | 16.77 | 16.61(-0.06) | 16.58(-0.06) | 16.54(0) | 16.57 | -1.1 | | -18 | 14(0) | -50 | [-4] | [-6] | [7] | -51 | 46 | DP | 0.5 | OpenShort? | | (0) | 0 | 15 | 16 | -6 | -0.5,12 | 27 | | 20 | Sep/20 | 15 | 17.23 | 16.84 | 16.62(-0.06) | 16.59(-0.06) | 16.53(-0.06) | 16.53 | -1.3 | | -16 | 14(0) | -50 | [-4] | [-9] | [4] | -76 | -0 | DP | 0 | OpenShort? | | (-4) | -4 | 11 | 5 | -6 | -1.2,4 | 26 | | | | |
| 21 | Sep/20 | 14 | 17.23 | 16.84 | 16.63(-0.06) | 16.6(-0.12) | 16.54(-0.12) | 16.5 | -1.4 | | -16 | 14(0.5) | -50 | [-4] | [-15] | [-3] | -95 | -49 | DT | -0.6 | HoldShort | | (-4) | -8 | -4 | -5 | -12 | -1.8,0 | 26 | | 22 | Sep/20 | 13 | 17.23 | 16.84 | 16.64(-0.12) | 16.62(-0.18) | 16.56(-0.3) | 16.51 | -1.4 | | -16 | 13(0) | -50 | [-8] | [-29] | [-9] | -98 | -32 | DT | -0.7 | HoldShort | | (-4) | -20 | -15 | -14 | -18 | -1.9,0 | 26 | | 23 | Sep/20 | 12 | 17.23 | 16.84 | 16.66(-0.06) | 16.65(-0.06) | 16.61(-0.12) | 16.55 | -1.3 | | -16 | 13(-1.1) | -50 | [-4] | [-13] | [-6] | -90 | -39 | DT | -0.9 | HoldShort | | (-4) | -8 | -7 | -16 | -6 | -1.6,0 | 26 | | 24 | Sep/20 | 11 | 17.23 | 16.84 | 16.67(-0.06) | 16.66(-0.06) | 16.63(-0.06) | 16.57 | -1.3 | | -16 | 15(0.7) | -50 | [-4] | [-9] | [-10] | -80 | -13 | DT | -0.8 | HoldShort | | (-4) | -4 | -4 | -30 | -20 | -1.3,3 | 26 | | 25 | Sep/20 | 10 | 17.23 | 16.84 | 16.67(0) | 16.66(0) | 16.64(-0.06) | 16.58 | -1.3 | | -16 | 14(0.4) | -50 | [0] | [-6] | [-6] | -57 | -76 | DR | -0.8 | OpenShort | | (-4) | -4 | -7 | -6 | -20 | -1.4,28 | 26 | | | | |
| 26 | Sep/20 | 9 | 17.23 | 16.84 | 16.68(-0.06) | 16.66(0) | 16.65(-0.18) | 16.6 | -1.2 | | -16 | 13(0) | -50 | [-4] | [-15] | [-19] | -41 | -34 | DT | -0.7 | OpenShort? | | (-4) | -12 | -48 | -3 | -20 | -1.2,39 | 26 | | 27 | Sep/19 | 15 | 17.3 | 16.87 | 16.69(-0.06) | 16.67(0.06) | 16.68(-0.06) | 16.73 | -1.1 | | -17 | 13(-1) | -50 | [-4] | [-5] | [12] | 10 | 67 | DP | 0.7 | OpenShort? | | (0) | -4 | 30 | 8 | 6 | 0.6,45 | 29 | | 28 | Sep/19 | 14 | 17.3 | 16.87 | 16.69(0) | 16.66(0.06) | 16.68(0) | 16.65 | -1.2 | | -17 | 14(-0.1) | -50 | [0] | [-0] | [-2] | -38 | -30 | DR | -0.5 | OpenShort | | (-4) | 0 | 0 | -14 | 6 | -0.7,30 | 29 | | 29 | Sep/19 | 13 | 17.3 | 16.87 | 16.7(-0.06) | 16.66(0) | 16.69(-0.06) | 16.65 | -1.2 | | -17 | 15(-0.5) | -50 | [-4] | [-7] | [-3] | -31 | 17 | DT | -0.5 | OpenShort | | (0) | -4 | 0 | -19 | 0 | -0.7,37 | 29 | | 30 | Sep/19 | 12 | 17.3 | 16.87 | 16.71(-0.06) | 16.65(-0.06) | 16.69(0) | 16.65 | -1.2 | | -17 | 15(-0.5) | -50 | [-4] | [-5] | [-7] | -15 | 23 | DT | -0.6 | OpenShort | | (-4) | 0 | -22 | 7 | -6 | -0.8,55 | 29 | | | | |
| 31 | Sep/19 | 11 | 17.3 | 16.87 | 16.71(0) | 16.65(0) | 16.7(0.18) | 16.71 | -1.1 | | -17 | 16(0) | -50 | [0] | [10] | [-4] | 4 | 38 | CR | 0.1 | HoldShort | | (-4) | 12 | -30 | 16 | 20 | -0.1,56 | 29 | | 32 | Sep/19 | 10 | 17.3 | 16.87 | 16.71(0) | 16.65(0) | 16.67(0.24) | 16.79 | -1 | | -17 | 16(-0.1) | 0 | [0] | [14] | [24] | 26 | 103 | UR | 1.5 | SmallShort | | (0) | 16 | 48 | 34 | 20 | 0.9,53 | 29 | | 33 | Sep/19 | 9 | 17.3 | 16.87 | 16.72(-0.06) | 16.66(-0.12) | 16.63(0.12) | 16.66 | -1.2 | | -17 | 16(-0.1) | -50 | [-4] | [1] | [2] | -37 | 55 | UR | 0.4 | SmallShort? | | (-4) | 8 | -11 | 20 | 20 | -0.7,31 | 29 | | 34 | Sep/16 | 15 | 17.39 | 16.91 | 16.73(-0.06) | 16.66(0) | 16.63(0) | 16.69 | -1.3 | | -19 | 16(-0.4) | -50 | [-4] | [-4] | [11] | -43 | 43 | DP | 1 | OpenShort? | | (0) | 0 | 26 | 16 | 0 | -0.5,20 | 28 | | 35 | Sep/16 | 14 | 17.39 | 16.91 | 16.74(-0.06) | 16.68(-0.06) | 16.61(-0.06) | 16.62 | -1.4 | | -19 | 16(0) | -50 | [-4] | [-9] | [6] | -75 | -23 | DP | 0.1 | OpenShort | | (-8) | -4 | 15 | 7 | -6 | -1.3,8 | 28 | | | | |
| 36 | Sep/16 | 13 | 17.39 | 16.91 | 16.75(-0.12) | 16.69(-0.12) | 16.62(-0.24) | 16.58 | -1.4 | | -19 | 16(-2.1) | -50 | [-8] | [-24] | [-5] | -96 | -37 | DT | -0.4 | HoldShort | | (-4) | -15 | -7 | -9 | -12 | -1.9,2 | 28 | | 37 | Sep/16 | 12 | 17.39 | 16.91 | 16.77(-0.18) | 16.71(-0.12) | 16.66(-0.24) | 16.6 | -1.4 | | -19 | 18(-2.1) | -50 | [-12] | [-25] | [-0] | -91 | 24 | DT | -0.6 | HoldShort | | (-11) | -15 | 7 | -11 | -12 | -1.7,2 | 28 | | 38 | Sep/16 | 11 | 17.39 | 16.91 | 16.8(-0.12) | 16.73(-0.12) | 16.7(-0.3) | 16.58 | -1.4 | | -19 | 20(-0.5) | -50 | [-8] | [-28] | [-20] | -97 | -83 | DT | -1.1 | HoldShort | | (-8) | -19 | -37 | -20 | -20 | -1.9,1 | 28 | | 39 | Sep/16 | 10 | 17.39 | 16.91 | 16.82(-0.12) | 16.75(-0.06) | 16.7(0) | 16.68 | -1.3 | | -19 | 21(-1.5) | -50 | [-8] | [-7] | [-4] | -68 | 44 | DT | -0.6 | OpenShort | | (-8) | 0 | -4 | -11 | -6 | -1.2,12 | 28 | | 40 | Sep/16 | 9 | 17.39 | 16.91 | 16.84(-0.12) | 16.76(-0.12) | 16.7(0) | 16.69 | -1.3 | | -19 | 22(-1.1) | -50 | [-8] | [-9] | [-8] | -58 | 34 | DT | -0.5 | OpenShort? | | (-8) | 0 | -22 | -3 | -6 | -1.2,22 | 28 | | | | |
| 41 | Sep/15 | 15 | 17.47 | 16.98 | 16.86(-0.18) | 16.76(0) | 16.75(-0.06) | 16.75 | -1.2 | | -19 | 23(-2.9) | -50 | [-12] | [-10] | [-6] | -37 | 101 | DT | 0 | OpenShort? | | (-8) | -4 | -15 | 12 | -20 | -0.8,33 | 26 | | 42 | Sep/15 | 14 | 17.47 | 16.98 | 16.89(-0.18) | 16.76(0) | 16.76(-0.06) | 16.79 | -1.2 | | -19 | 26(-5) | -50 | [-11] | [-10] | [1] | -36 | 107 | DP | 0.2 | OpenShort | | (-11) | -4 | -11 | 13 | 20 | -0.7,32 | 26 | | 43 | Sep/15 | 13 | 17.47 | 16.98 | 16.92(-0.12) | 16.76(0) | 16.77(0.12) | 16.82 | -1.1 | | -19 | 31(-3.5) | -50 | [-8] | [3] | [14] | -50 | 91 | UR | 0.3 | SmallShort | | (-8) | 8 | 41 | 5 | 0 | -0.6,15 | 26 | | 44 | Sep/15 | 12 | 17.47 | 16.98 | 16.94(-0.18) | 16.78(-0.12) | 16.75(-0.18) | 16.71 | -1.3 | | -19 | 35(-0.6) | -50 | [-11] | [-21] | [3] | -72 | -3 | DP | -0.2 | OpenShort | | (-15) | -11 | 11 | -3 | -6 | -1.1,6 | 26 | | 45 | Sep/15 | 11 | 17.47 | 16.98 | 16.97(-0.18) | 16.8(-0.12) | 16.78(-0.18) | 16.68 | -1.4 | | -19 | 35(0.7) | -50 | [-11] | [-21] | [-14] | -76 | -33 | DT | -0.5 | HoldShort | | (-11) | -11 | -41 | 1 | -12 | -1.4,9 | 26 | | | | |
| 46 | Sep/15 | 10 | 17.47 | 16.98 | 17(-0.12) | 16.82(-0.12) | 16.81(0.06) | 16.79 | -1.2 | | -19 | 35(-0.4) | -50 | [-8] | [-5] | [-4] | -66 | 17 | DT | -0.1 | OpenShort | | (-8) | 4 | -19 | 4 | 18 | -1,9 | 26 | | 47 | Sep/15 | 9 | 17.47 | 16.98 | 17.02(-0.12) | 16.84(-0.18) | 16.8(0.06) | 16.84 | -1.1 | | -19 | 35(-0.3) | -50 | [-8] | [-7] | [12] | -63 | 27 | DP | 0.2 | OpenShort? | | (-8) | 4 | 30 | 6 | 18 | -0.9,10 | 26 | | 48 | Sep/14 | 15 | 17.55 | 17.06 | 17.04(-0.18) | 16.87(-0.18) | 16.79(-0.06) | 16.76 | -1.4 | | -20 | 35(1.1) | -50 | [-11] | [-16] | [-11] | -79 | 7 | DT | -0.1 | OpenShort? | | (-11) | -4 | -22 | -26 | 12 | -1.4,6 | 28 | | 49 | Sep/14 | 14 | 17.55 | 17.06 | 17.07(-0.06) | 16.9(-0.12) | 16.8(-0.06) | 16.82 | -1.3 | | -20 | 34(1.3) | -50 | [-4] | [-12] | [-7] | -77 | -103 | DT | 0.1 | OpenShort | | (-8) | -4 | -4 | -26 | -12 | -1.3,6 | 28 | | 50 | Sep/14 | 13 | 17.55 | 17.06 | 17.08(-0.06) | 16.92(-0.18) | 16.81(-0.12) | 16.83 | -1.2 | | -20 | 33(1.5) | -50 | [-4] | [-18] | [1] | -80 | -119 | DP | 0.1 | OpenShort | | (-4) | -8 | 22 | -27 | -18 | -1.3,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|