|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.7600 One month high (close): $66.6500
OKE Daily Change: -8.43% Daily StdDev 2.21% OKE EMA_5_Trend: -2.51% 10Minute StdDev: $0
Latest Price : $52.76(-8.43%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 60.82 | 59.93 | 57.67(-0.6) | 55.71(-0.92) | 53.41(-2.02) | 52.61 | -3.1 | | -18 | 99(8.7) | -50 | [-27] | [-126] | [-16] | -98 | -782 | DT | -0.3 | OpenShort | | (-29) | -91 | -4 | 6 | -20 | -1.9,0 | 34 | Sample size 50 Avg positive next hour return: 0.87%(20%) Avg negative next hour return: -0.68%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.71(hourly_sma_10 5.89%) 57.67(hourly_sma_20 9.62%) 59.93(daily_ema_10 13.91%) 60.82(daily_ema_20 15.61%)
|
| | | 2 | Sep/23 | 12 | 60.82 | 59.93 | 58.02(-0.6) | 56.23(-1.04) | 54.51(-1.94) | 52.65 | -3 | | -18 | 90(12.6) | -50 | [-27] | [-125] | [-33] | -105 | -811 | DT | -0.8 | HoldShort | | (-27) | -88 | -45 | 7 | -20 | -2.2,0 | 34 | | 3 | Sep/23 | 11 | 60.82 | 59.93 | 58.37(-0.55) | 56.82(-1.04) | 55.59(-1.71) | 53.2 | -2.8 | | -18 | 78(13.6) | -50 | [-25] | [-114] | [-42] | -113 | -762 | DT | -1.2 | HoldShort | | (-25) | -77 | -63 | -13 | -20 | -2.5,0 | 34 | | 4 | Sep/23 | 10 | 60.82 | 59.93 | 58.69(-0.47) | 57.42(-0.95) | 56.56(-1.36) | 53.98 | -2.6 | | -18 | 64(13.4) | -50 | [-21] | [-95] | [-35] | -115 | -666 | DT | -1.5 | HoldShort | | (-22) | -62 | -48 | -10 | -20 | -2.7,3 | 34 | | 5 | Sep/23 | 9 | 60.82 | 59.93 | 58.97(-0.41) | 57.97(-0.94) | 57.34(-1.15) | 54.58 | -2.3 | | -18 | 51(16.2) | -50 | [-19] | [-85] | [-109] | -126 | -612 | DT | -2 | HoldShort? | | (-20) | -52 | -270 | -13 | -20 | -3.2,4 | 34 | | | | |
| 6 | Sep/22 | 15 | 61.53 | 60.97 | 59.21(-0.15) | 58.52(-0.36) | 58.01(0.1) | 58.16 | -1.5 | | -11 | 34(-6.4) | -50 | [-7] | [-9] | [10] | -73 | 0 | DP | 0.2 | OpenShort? | | (-4) | 5 | 18 | 8 | 20 | -1.1,5 | 47 | | 7 | Sep/22 | 14 | 61.53 | 60.97 | 59.3(-0.24) | 58.73(-0.41) | 57.95(-0.17) | 57.93 | -1.6 | | -11 | 41(0.5) | -50 | [-12] | [-26] | [-1] | -86 | 3 | DT | -0 | HoldShort | | (-8) | -9 | -4 | 6 | -3 | -1.5,2 | 47 | | 8 | Sep/22 | 13 | 61.53 | 60.97 | 59.44(-0.18) | 58.97(-0.41) | 58.05(-0.39) | 57.99 | -1.6 | | -11 | 40(2.1) | -50 | [-9] | [-36] | [-0] | -87 | -142 | DT | -0.1 | OpenShort | | (-11) | -20 | 1 | 10 | -20 | -1.6,3 | 47 | | 9 | Sep/22 | 12 | 61.53 | 60.97 | 59.55(-0.2) | 59.21(-0.42) | 58.28(-0.56) | 57.97 | -1.6 | | -11 | 38(3.1) | -50 | [-10] | [-45] | [-4] | -96 | -199 | DT | -0.4 | OpenShort | | (-9) | -29 | -1 | 8 | -20 | -1.9,2 | 47 | | 10 | Sep/22 | 11 | 61.53 | 60.97 | 59.67(-0.2) | 59.46(-0.29) | 58.61(-0.73) | 57.99 | -1.6 | | -11 | 35(3.9) | -50 | [-10] | [-51] | [-8] | -104 | -259 | DT | -0.8 | HoldShort | | (-9) | -38 | 6 | -9 | -20 | -2.2,1 | 47 | | | | |
| 11 | Sep/22 | 10 | 61.53 | 60.97 | 59.79(-0.22) | 59.63(-0.33) | 59.04(-0.86) | 57.91 | -1.6 | | -11 | 31(7.7) | -50 | [-11] | [-59] | [-28] | -118 | -306 | DT | -1.6 | HoldShort | | (-10) | -44 | -35 | -29 | -20 | -2.7,0 | 47 | | 12 | Sep/22 | 9 | 61.53 | 60.97 | 59.92(-0.15) | 59.83(-0.15) | 59.55(-0.58) | 58.37 | -1.4 | | -11 | 23(4.1) | -50 | [-8] | [-39] | [-37] | -119 | -255 | DT | -2.3 | HoldShort? | | (-8) | -30 | -59 | -46 | -20 | -3,6 | 47 | | 13 | Sep/21 | 15 | 61.95 | 61.38 | 60.01(-0.03) | 59.92(-0.07) | 59.9(-0.37) | 59.17 | -1.2 | | -9 | 19(1.5) | -50 | [-2] | [-23] | [-22] | -76 | -215 | DT | -1.7 | OpenShort? | | (-5) | -19 | -32 | -36 | -20 | -2,24 | 44 | | 14 | Sep/21 | 14 | 61.95 | 61.38 | 60.03(-0.05) | 59.96(-0.02) | 60.12(-0.32) | 59.6 | -1 | | -9 | 18(0.8) | -50 | [-3] | [-19] | [-21] | -32 | -106 | DT | -1.3 | OpenShort | | (0) | -16 | -39 | -26 | -20 | -1.1,46 | 44 | | 15 | Sep/21 | 13 | 61.95 | 61.38 | 60.06(0.02) | 59.97(0.12) | 60.31(0.12) | 60.13 | -0.8 | | -9 | 17(-0.2) | -40 | [1] | [7] | [-4] | 19 | 21 | CR | -0.5 | HoldShort | | (0) | 6 | -9 | -5 | -5 | 0.2,64 | 44 | | | | |
| 16 | Sep/21 | 12 | 61.95 | 61.38 | 60.05(0.05) | 59.9(0.05) | 60.24(0.23) | 60.25 | -0.8 | | -9 | 17(0) | -15 | [3] | [12] | [1] | 33 | 39 | RG | 0 | Wait | | (2) | 12 | -7 | 3 | 20 | 0.5,70 | 44 | | 17 | Sep/21 | 11 | 61.95 | 61.38 | 60.02(0.05) | 59.87(-0.07) | 60.1(0.27) | 60.34 | -0.7 | | -9 | 17(0.1) | -5 | [3] | [10] | [10] | 46 | 70 | RG | 0.6 | Wait | | (2) | 14 | -2 | 33 | 20 | 0.8,76 | 44 | | 18 | Sep/21 | 10 | 61.95 | 61.38 | 60.02(0) | 59.91(0.02) | 59.94(0.23) | 60.37 | -0.7 | | -9 | 17(0.2) | -25 | [0] | [10] | [6] | 35 | 126 | UR | 1.1 | SmallShort | | (2) | 12 | -9 | 32 | 20 | 1,60 | 44 | | 19 | Sep/21 | 9 | 61.95 | 61.38 | 60.02(0) | 59.9(0.03) | 59.8(0.3) | 60.5 | -0.6 | | -9 | 17(0.2) | -5 | [0] | [14] | [29] | 25 | 177 | UR | 1.9 | SmallShort? | | (1) | 15 | 59 | 29 | 20 | 1.3,42 | 44 | | 20 | Sep/20 | 15 | 62.28 | 61.62 | 59.99(-0.1) | 59.88(-0.12) | 59.62(0.12) | 59.7 | -1.2 | | -7 | 17(-2.8) | -50 | [-5] | [1] | [3] | -53 | 101 | UR | 0.2 | SmallShort? | | (-3) | 6 | 7 | 1 | 7 | -0.8,17 | 42 | | | | |
| 21 | Sep/20 | 14 | 62.28 | 61.62 | 60.05(-0.23) | 59.95(-0.12) | 59.55(-0.13) | 59.61 | -1.2 | | -7 | 20(-11) | -50 | [-11] | [-13] | [2] | -61 | 153 | DP | 0.1 | OpenShort | | (-5) | -7 | 9 | -1 | -12 | -1.1,17 | 42 | | 22 | Sep/20 | 13 | 62.28 | 61.62 | 60.19(-0.27) | 60.02(-0.15) | 59.63(-0.43) | 59.49 | -1.3 | | -7 | 31(-8.6) | -50 | [-13] | [-29] | [-8] | -61 | 65 | DT | -0.2 | OpenShort | | (-11) | -21 | -15 | -2 | -20 | -1.1,17 | 42 | | 23 | Sep/20 | 12 | 62.28 | 61.62 | 60.35(-0.3) | 60.11(0.02) | 59.89(-0.17) | 59.7 | -1.2 | | -7 | 39(-10.1) | -50 | [-15] | [-12] | [-2] | -56 | 182 | DT | -0.2 | OpenShort | | (-11) | -9 | 7 | -7 | -20 | -0.8,14 | 42 | | 24 | Sep/20 | 11 | 62.28 | 61.62 | 60.53(-0.3) | 60.1(-0.08) | 59.99(-0.25) | 59.6 | -1.2 | | -7 | 49(-5.7) | -50 | [-15] | [-19] | [-0] | -57 | 119 | DT | -0.4 | OpenShort | | (-15) | -12 | 18 | -15 | -20 | -0.9,16 | 42 | | 25 | Sep/20 | 10 | 62.28 | 61.62 | 60.71(-0.33) | 60.15(-0.08) | 60.14(-0.38) | 59.36 | -1.4 | | -7 | 55(-3.4) | -50 | [-16] | [-26] | [-23] | -54 | 47 | DT | -0.7 | OpenShort | | (-15) | -19 | -50 | -2 | -20 | -1.1,24 | 42 | | | | |
| 26 | Sep/20 | 9 | 62.28 | 61.62 | 60.91(-0.23) | 60.2(0.05) | 60.37(-0.07) | 60.04 | -1 | | -7 | 58(-2.4) | -50 | [-11] | [-6] | [-18] | -36 | 99 | DT | -0.3 | OpenShort? | | (-12) | -4 | -50 | 4 | -20 | -0.7,32 | 42 | | 27 | Sep/19 | 15 | 62.48 | 61.65 | 61.05(-0.15) | 60.17(0.17) | 60.41(0.13) | 60.73 | -0.8 | | -7 | 61(-3.9) | -40 | [-8] | [9] | [16] | -13 | 158 | UR | 0.2 | SmallShort? | | (-8) | 7 | 36 | 12 | 20 | -0.2,42 | 40 | | 28 | Sep/19 | 14 | 62.48 | 61.65 | 61.14(-0.21) | 60.07(-0.02) | 60.33(0.18) | 60.24 | -1.1 | | -7 | 65(-1.8) | -50 | [-10] | [6] | [0] | -48 | 140 | RG | -0.1 | Wait | | (-9) | 9 | -8 | 4 | 20 | -0.7,20 | 40 | | 29 | Sep/19 | 13 | 62.48 | 61.65 | 61.27(-0.23) | 60.08(-0.02) | 60.22(0.12) | 60.35 | -1 | | -7 | 66(-1.8) | -50 | [-11] | [2] | [2] | -48 | 144 | UR | 0.1 | SmallShort | | (-10) | 6 | -4 | 5 | 20 | -0.7,20 | 40 | | 30 | Sep/19 | 12 | 62.48 | 61.65 | 61.41(-0.24) | 60.09(-0.08) | 60.15(0.18) | 60.41 | -1 | | -7 | 68(-2.1) | -50 | [-12] | [4] | [9] | -49 | 164 | UR | 0.2 | SmallShort | | (-10) | 9 | 8 | 12 | 20 | -0.7,19 | 40 | | | | |
| 31 | Sep/19 | 11 | 62.48 | 61.65 | 61.56(-0.26) | 60.14(-0.35) | 60.04(0.18) | 60.3 | -1 | | -7 | 70(-1.5) | -50 | [-13] | [-3] | [8] | -61 | 147 | DP | 0.2 | OpenShort | | (-12) | 9 | -4 | 7 | 20 | -0.9,12 | 40 | | 32 | Sep/19 | 10 | 62.48 | 61.65 | 61.72(-0.24) | 60.35(-0.38) | 59.93(0.22) | 60.35 | -1 | | -7 | 72(-1.1) | -25 | [-12] | [-2] | [26] | -64 | 113 | DP | 0.3 | OpenShort | | (-11) | 11 | 52 | 10 | 20 | -0.9,9 | 40 | | 33 | Sep/19 | 9 | 62.48 | 61.65 | 61.87(-0.32) | 60.58(-0.64) | 59.8(-0.23) | 59.64 | -1.4 | | -7 | 73(2.9) | -50 | [-16] | [-32] | [-8] | -85 | -61 | DT | -0.1 | OpenShort? | | (-15) | -11 | -33 | 5 | 20 | -1.5,3 | 40 | | 34 | Sep/16 | 15 | 62.63 | 61.63 | 62.07(-0.24) | 60.97(-0.49) | 59.94(-0.13) | 60.09 | -1.2 | | -8 | 70(2) | -50 | [-12] | [-22] | [9] | -82 | -85 | DP | 0.1 | OpenShort? | | (-13) | -7 | 21 | 9 | 3 | -1.4,3 | 38 | | 35 | Sep/16 | 14 | 62.63 | 61.63 | 62.22(-0.16) | 61.27(-0.57) | 60.02(-0.37) | 59.81 | -1.4 | | -8 | 68(5.4) | -50 | [-8] | [-34] | [-2] | -93 | -315 | DT | -0.1 | OpenShort | | (-12) | -18 | 3 | 6 | -20 | -1.7,0 | 38 | | | | |
| 36 | Sep/16 | 13 | 62.63 | 61.63 | 62.32(-0.22) | 61.62(-0.48) | 60.24(-0.87) | 59.77 | -1.4 | | -8 | 63(6.9) | -50 | [-11] | [-56] | [-9] | -100 | -405 | DT | -0.4 | HoldShort | | (-8) | -42 | -1 | 3 | -20 | -2,0 | 38 | | 37 | Sep/16 | 12 | 62.63 | 61.63 | 62.46(-0.24) | 61.92(-0.45) | 60.77(-0.98) | 59.79 | -1.4 | | -8 | 56(8.7) | -50 | [-12] | [-61] | [-24] | -108 | -437 | DT | -0.9 | HoldShort | | (-10) | -47 | -34 | -3 | -20 | -2.3,0 | 38 | | 38 | Sep/16 | 11 | 62.63 | 61.63 | 62.61(-0.16) | 62.2(-0.43) | 61.37(-1) | 60.26 | -1.2 | | -8 | 47(7.6) | -50 | [-8] | [-61] | [-19] | -110 | -478 | DT | -1.1 | HoldShort | | (-9) | -48 | -15 | -27 | -20 | -2.4,0 | 38 | | 39 | Sep/16 | 10 | 62.63 | 61.63 | 62.71(-0.18) | 62.47(-0.45) | 61.99(-0.93) | 60.47 | -1 | | -8 | 39(10) | -50 | [-9] | [-58] | [-29] | -108 | -417 | DT | -1.9 | HoldShort | | (-7) | -45 | -31 | -41 | -20 | -2.8,12 | 38 | | 40 | Sep/16 | 9 | 62.63 | 61.63 | 62.82(-0.14) | 62.75(-0.37) | 62.57(-0.68) | 60.9 | -0.8 | | -8 | 29(7.1) | -50 | [-7] | [-44] | [-53] | -99 | -344 | DT | -2.8 | OpenShort? | | (-6) | -33 | -107 | -51 | -20 | -3.2,31 | 38 | | | | |
| 41 | Sep/15 | 15 | 62.84 | 61.6 | 62.91(-0.05) | 62.98(-0.17) | 63(-0.13) | 62.42 | -0.2 | | -6 | 22(0.2) | -50 | [-2] | [-10] | [-13] | -29 | -62 | DT | -1.3 | OpenShort? | | (-1) | -6 | -24 | -21 | -20 | -1.1,49 | 37 | | 42 | Sep/15 | 14 | 62.84 | 61.6 | 62.94(-0.08) | 63.09(-0.13) | 63.08(0.06) | 62.76 | -0 | | -6 | 22(-1.5) | -50 | [-4] | [-1] | [-16] | 15 | 68 | DT | -0.7 | OpenShort | | (-1) | 3 | -43 | -2 | -13 | -0.4,75 | 37 | | 43 | Sep/15 | 13 | 62.84 | 61.6 | 62.94(0) | 63.17(-0.02) | 63.04(0.16) | 63.39 | 0.3 | | -6 | 24(-0.3) | -15 | [0] | [7] | [11] | 54 | 101 | UR | 0.7 | SmallShort | | (-1) | 7 | 15 | 20 | 20 | 0.8,84 | 37 | | 44 | Sep/15 | 12 | 62.84 | 61.6 | 62.99(-0.05) | 63.17(0) | 62.94(0.02) | 63.17 | 0.2 | | -6 | 24(-0.7) | -40 | [-2] | [1] | [1] | 33 | 87 | UR | 0.5 | SmallShort | | (-1) | 1 | -5 | 17 | 2 | 0.4,73 | 37 | | 45 | Sep/15 | 11 | 62.84 | 61.6 | 63.02(-0.02) | 63.18(0.24) | 62.93(-0.06) | 63.24 | 0.2 | | -6 | 25(-0.5) | -25 | [-1] | [3] | [6] | 22 | 35 | UR | 0.6 | SmallShort | | (-1) | -3 | 30 | 2 | -20 | 0.4,62 | 37 | | | | |
| 46 | Sep/15 | 10 | 62.84 | 61.6 | 63.03(-0.06) | 63.03(0.06) | 62.97(-0.16) | 62.81 | -0 | | -6 | 25(-1.4) | -50 | [-3] | [-6] | [2] | -5 | -10 | DP | -0.3 | OpenShort | | (-3) | -7 | 18 | -10 | -20 | -0.4,55 | 37 | | 47 | Sep/15 | 9 | 62.84 | 61.6 | 63.07(-0.11) | 62.99(-0.03) | 63.07(-0.36) | 62.56 | -0.1 | | -6 | 27(-0.1) | -50 | [-5] | [-18] | [-17] | -17 | -60 | DT | -1 | OpenShort? | | (-4) | -16 | -28 | -23 | -20 | -1,58 | 37 | | 48 | Sep/14 | 15 | 62.87 | 61.47 | 63.14(-0.02) | 63.01(0.08) | 63.3(-0.19) | 62.96 | 0 | | -6 | 27(-0.1) | -45 | [-1] | [-7] | [-3] | 16 | -60 | DT | -0.6 | OpenShort? | | (-4) | -9 | -7 | 5 | -17 | -0.3,73 | 41 | | 49 | Sep/14 | 14 | 62.87 | 61.47 | 63.15(0.03) | 62.96(0.1) | 63.42(-0.02) | 63.06 | 0.1 | | -6 | 27(-0.6) | -35 | [1] | [2] | [-8] | 26 | -47 | CR | -0.7 | HoldShort | | (-1) | -1 | -25 | 9 | -8 | -0.2,81 | 41 | | 50 | Sep/14 | 13 | 62.87 | 61.47 | 63.13(0.1) | 62.9(0.1) | 63.43(0.54) | 63.43 | 0.3 | | -6 | 27(-0.9) | 20 | [5] | [28] | [4] | 52 | 86 | UT | 0 | OpenLong | | (4) | 25 | -4 | 17 | 20 | 0.5,89 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|