|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $50.6700 One month high (close): $58.8600
JCI Daily Change: -1.11% Daily StdDev 1.84% JCI EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $50.67(-1.11%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 54.88 | 54.15 | 52.05(-0.23) | 51(-0.31) | 50.44(-0.53) | 50.25 | -2.2 | | -14 | 59(3.1) | -50 | [-13] | [-47] | [-3] | -87 | -254 | DT | -0.2 | OpenShort | | (-16) | -29 | -1 | 3 | -20 | -1.5,1 | 37 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51(hourly_sma_10 1.49%) 52.05(hourly_sma_20 3.58%) 54.15(daily_ema_10 7.76%) 54.88(daily_ema_20 9.21%)
|
| | | 2 | Sep/23 | 12 | 54.88 | 54.15 | 52.17(-0.25) | 51.16(-0.35) | 50.71(-0.51) | 50.26 | -2.2 | | -14 | 55(4.1) | -50 | [-14] | [-47] | [-18] | -92 | -249 | DT | -0.4 | OpenShort | | (-14) | -28 | -43 | 3 | -20 | -1.7,1 | 37 | | 3 | Sep/23 | 11 | 54.88 | 54.15 | 52.3(-0.21) | 51.34(-0.41) | 50.97(-0.29) | 50.65 | -2 | | -14 | 51(2.9) | -50 | [-11] | [-36] | [3] | -89 | -184 | DP | -0.3 | OpenShort | | (-12) | -16 | 14 | -4 | -10 | -1.6,1 | 37 | | 4 | Sep/23 | 10 | 54.88 | 54.15 | 52.41(-0.23) | 51.55(-0.52) | 51.12(-0.39) | 50.52 | -2.1 | | -14 | 48(4.3) | -50 | [-13] | [-45] | [-3] | -95 | -230 | DT | -0.6 | OpenShort | | (-14) | -21 | 0 | -2 | -20 | -1.9,3 | 37 | | 5 | Sep/23 | 9 | 54.88 | 54.15 | 52.53(-0.25) | 51.82(-0.59) | 51.32(-0.47) | 50.52 | -2.1 | | -14 | 44(6) | -50 | [-14] | [-52] | [-43] | -100 | -250 | DT | -0.9 | HoldShort? | | (-14) | -26 | -117 | -1 | -20 | -2.2,5 | 37 | | | | |
| 6 | Sep/22 | 15 | 55.21 | 54.9 | 52.66(-0.17) | 52.13(-0.36) | 51.56(-0.08) | 51.61 | -1.9 | | -9 | 38(-3.3) | -50 | [-9] | [-22] | [5] | -78 | -53 | DP | 0.1 | OpenShort? | | (-8) | -4 | 9 | 7 | 14 | -1.3,5 | 36 | | 7 | Sep/22 | 14 | 55.21 | 54.9 | 52.75(-0.26) | 52.32(-0.4) | 51.6(-0.19) | 51.53 | -2 | | -9 | 41(-0.4) | -50 | [-14] | [-30] | [3] | -88 | -20 | DP | -0.1 | OpenShort | | (-11) | -10 | 14 | 5 | -20 | -1.6,2 | 36 | | 8 | Sep/22 | 13 | 55.21 | 54.9 | 52.89(-0.23) | 52.53(-0.45) | 51.7(-0.56) | 51.4 | -2 | | -9 | 42(2.8) | -50 | [-13] | [-51] | [-10] | -98 | -190 | DT | -0.4 | OpenShort | | (-16) | -31 | -16 | 3 | -20 | -1.9,0 | 36 | | 9 | Sep/22 | 12 | 55.21 | 54.9 | 53.01(-0.23) | 52.77(-0.36) | 51.99(-0.63) | 51.55 | -2 | | -9 | 39(3.2) | -50 | [-13] | [-53] | [-12] | -100 | -208 | DT | -0.6 | HoldShort | | (-13) | -34 | -16 | 1 | -20 | -2,0 | 36 | | 10 | Sep/22 | 11 | 55.21 | 54.9 | 53.13(-0.19) | 52.96(-0.26) | 52.32(-0.72) | 51.7 | -1.9 | | -9 | 36(4) | -50 | [-10] | [-54] | [-17] | -103 | -259 | DT | -0.9 | HoldShort | | (-13) | -39 | -15 | -16 | -20 | -2.1,0 | 36 | | | | |
| 11 | Sep/22 | 10 | 55.21 | 54.9 | 53.23(-0.19) | 53.1(-0.19) | 52.7(-0.7) | 51.84 | -1.8 | | -9 | 32(5) | -50 | [-10] | [-51] | [-22] | -106 | -245 | DT | -1.4 | HoldShort | | (-11) | -38 | -22 | -30 | -20 | -2.3,2 | 36 | | 12 | Sep/22 | 9 | 55.21 | 54.9 | 53.33(-0.15) | 53.2(-0.11) | 53.07(-0.54) | 52.05 | -1.7 | | -9 | 27(4) | -50 | [-8] | [-40] | [-42] | -103 | -226 | DT | -2 | HoldShort? | | (-8) | -30 | -77 | -41 | -20 | -2.6,12 | 36 | | 13 | Sep/21 | 15 | 55.45 | 55.54 | 53.41(-0.06) | 53.2(0) | 53.36(-0.34) | 52.79 | -1.6 | | -4 | 23(-2) | -50 | [-3] | [-23] | [-23] | -56 | -145 | DT | -1.3 | OpenShort? | | (-5) | -19 | -44 | -26 | -20 | -1.5,32 | 48 | | 14 | Sep/21 | 14 | 55.45 | 55.54 | 53.44(-0.02) | 53.26(0.02) | 53.54(-0.09) | 53.21 | -1.4 | | -4 | 25(0.4) | -50 | [-1] | [-9] | [-16] | -15 | -44 | DT | -0.8 | OpenShort | | (-2) | -5 | -39 | -11 | -15 | -0.6,50 | 48 | | 15 | Sep/21 | 13 | 55.45 | 55.54 | 53.45(0.02) | 53.25(0.11) | 53.59(0.17) | 53.59 | -1.1 | | -4 | 24(0) | -5 | [1] | [9] | [1] | 19 | 54 | RG | 0 | Wait | | (1) | 9 | -2 | 1 | 20 | 0.4,59 | 48 | | | | |
| 16 | Sep/21 | 12 | 55.45 | 55.54 | 53.44(-0.02) | 53.19(0.02) | 53.5(0.32) | 53.61 | -1.1 | | -4 | 24(-0.1) | -5 | [-1] | [14] | [8] | 22 | 131 | UR | 0.3 | SmallShort | | (2) | 18 | 1 | 17 | 20 | 0.4,62 | 48 | | 17 | Sep/21 | 11 | 55.45 | 55.54 | 53.45(-0.02) | 53.18(-0.11) | 53.33(0.34) | 53.6 | -1.1 | | -4 | 25(-1) | -10 | [-1] | [12] | [6] | 19 | 135 | UR | 0.7 | SmallShort | | (-1) | 19 | -14 | 28 | 20 | 0.4,59 | 48 | | 18 | Sep/21 | 10 | 55.45 | 55.54 | 53.46(-0.07) | 53.24(-0.04) | 53.15(0.3) | 53.74 | -1 | | -4 | 26(-2.5) | -10 | [-4] | [11] | [21] | 15 | 197 | UR | 1.4 | SmallShort | | (-1) | 17 | 30 | 34 | 20 | 0.7,47 | 48 | | 19 | Sep/21 | 9 | 55.45 | 55.54 | 53.5(-0.13) | 53.26(-0.09) | 52.99(0.17) | 53.45 | -1.2 | | -4 | 28(-5.5) | -30 | [-7] | [1] | [20] | -28 | 164 | UR | 1 | SmallShort? | | (-5) | 9 | 38 | 20 | 20 | -0.1,25 | 48 | | 20 | Sep/20 | 15 | 55.6 | 56.01 | 53.57(-0.13) | 53.31(-0.11) | 52.9(0.04) | 53.09 | -1.7 | | -1 | 34(-5.1) | -10 | [-7] | [-5] | [12] | -64 | 51 | DP | 0.3 | OpenShort? | | (-9) | 2 | 35 | 5 | -2 | -0.9,9 | 48 | | | | |
| 21 | Sep/20 | 14 | 55.6 | 56.01 | 53.64(-0.28) | 53.37(-0.19) | 52.88(-0.32) | 52.75 | -1.9 | | -1 | 39(-8.2) | -50 | [-16] | [-29] | [-4] | -87 | 31 | DT | -0.2 | HoldShort | | (-9) | -18 | 3 | -4 | -20 | -1.5,1 | 48 | | 22 | Sep/20 | 13 | 55.6 | 56.01 | 53.79(-0.32) | 53.47(-0.19) | 53.05(-0.54) | 52.72 | -1.9 | | -1 | 47(-8.3) | -50 | [-18] | [-42] | [-13] | -88 | -12 | DT | -0.5 | HoldShort | | (-18) | -30 | -23 | -8 | -20 | -1.5,0 | 48 | | 23 | Sep/20 | 12 | 55.6 | 56.01 | 53.96(-0.33) | 53.57(-0.09) | 53.34(-0.34) | 52.94 | -1.8 | | -1 | 55(-9.5) | -50 | [-18] | [-28] | [-8] | -80 | 58 | DT | -0.5 | HoldShort | | (-17) | -19 | -4 | -10 | -20 | -1.2,0 | 48 | | 24 | Sep/20 | 11 | 55.6 | 56.01 | 54.14(-0.29) | 53.62(-0.09) | 53.52(-0.39) | 52.98 | -1.8 | | -1 | 65(-3.5) | -50 | [-16] | [-31] | [-10] | -76 | -14 | DT | -0.6 | HoldShort | | (-19) | -22 | -7 | -16 | -20 | -1.2,4 | 48 | | 25 | Sep/20 | 10 | 55.6 | 56.01 | 54.3(-0.29) | 53.67(-0.06) | 53.73(-0.26) | 53.05 | -1.7 | | -1 | 68(-2.5) | -50 | [-16] | [-22] | [-23] | -64 | -2 | DT | -0.7 | OpenShort | | (-16) | -15 | -49 | -5 | -20 | -1.2,16 | 48 | | | | |
| 26 | Sep/20 | 9 | 55.6 | 56.01 | 54.46(-0.27) | 53.7(-0.02) | 53.87(-0.02) | 53.52 | -1.4 | | -1 | 71(-5) | -50 | [-15] | [-8] | [-24] | -50 | 98 | DT | -0.3 | OpenShort? | | (-16) | -1 | -70 | 1 | -13 | -0.9,23 | 48 | | 27 | Sep/19 | 15 | 55.73 | 56.25 | 54.61(-0.22) | 53.71(0.04) | 53.88(0.17) | 54.21 | -1.1 | | 1 | 76(-11.3) | -5 | [-12] | [6] | [17] | -28 | 196 | UR | 0.3 | SmallShort? | | (-12) | 10 | 33 | 12 | 20 | -0.4,32 | 52 | | 28 | Sep/19 | 14 | 55.73 | 56.25 | 54.73(-0.18) | 53.69(-0.07) | 53.79(0.15) | 53.89 | -1.3 | | 1 | 87(-0.9) | -15 | [-10] | [3] | [3] | -50 | 71 | UR | 0.1 | SmallShort | | (-14) | 8 | -5 | 6 | 20 | -0.7,18 | 52 | | 29 | Sep/19 | 13 | 55.73 | 56.25 | 54.83(-0.18) | 53.73(-0.17) | 53.71(0.21) | 53.94 | -1.3 | | 1 | 88(-0.5) | -0 | [-10] | [3] | [14] | -53 | 77 | UR | 0.2 | SmallShort | | (-11) | 12 | 25 | 7 | 20 | -0.7,15 | 52 | | 30 | Sep/19 | 12 | 55.73 | 56.25 | 54.93(-0.24) | 53.82(-0.17) | 53.6(0.11) | 53.7 | -1.5 | | 1 | 88(0.3) | -25 | [-14] | [-3] | [3] | -63 | 53 | DP | 0.1 | OpenShort | | (-11) | 6 | 2 | 7 | 17 | -1,12 | 52 | | | | |
| 31 | Sep/19 | 11 | 55.73 | 56.25 | 55.06(-0.24) | 53.91(-0.39) | 53.54(0.02) | 53.68 | -1.5 | | 1 | 88(0.9) | -30 | [-14] | [-14] | [4] | -68 | -0 | DP | 0.1 | OpenShort | | (-14) | 1 | -6 | 9 | 20 | -1.1,10 | 52 | | 32 | Sep/19 | 10 | 55.73 | 56.25 | 55.19(-0.25) | 54.12(-0.42) | 53.53(-0.07) | 53.74 | -1.4 | | 1 | 87(0.2) | -20 | [-14] | [-20] | [13] | -73 | -25 | DP | 0.2 | OpenShort | | (-14) | -4 | 24 | 11 | 20 | -1.2,7 | 52 | | 33 | Sep/19 | 9 | 55.73 | 56.25 | 55.33(-0.27) | 54.35(-0.57) | 53.57(-0.33) | 53.51 | -1.6 | | 1 | 87(4.6) | -50 | [-15] | [-40] | [6] | -85 | -138 | DP | -0.1 | OpenShort? | | (-16) | -19 | 12 | 8 | 15 | -1.5,3 | 52 | | 34 | Sep/16 | 15 | 55.88 | 56.34 | 55.48(-0.23) | 54.66(-0.49) | 53.75(-0.54) | 53.4 | -1.8 | | -3 | 82(6.8) | -50 | [-13] | [-50] | [-2] | -94 | -274 | DT | -0.3 | OpenShort? | | (-16) | -30 | 7 | 3 | -20 | -1.8,1 | 49 | | 35 | Sep/16 | 14 | 55.88 | 56.34 | 55.61(-0.3) | 54.93(-0.53) | 54.04(-0.46) | 53.33 | -1.8 | | -3 | 76(9.4) | -50 | [-17] | [-47] | [-18] | -105 | -220 | DT | -0.7 | HoldShort | | (-15) | -26 | -33 | -0 | -20 | -2.2,0 | 49 | | | | |
| 36 | Sep/16 | 13 | 55.88 | 56.34 | 55.78(-0.3) | 55.22(-0.52) | 54.29(-0.77) | 53.65 | -1.6 | | -3 | 66(6.9) | -50 | [-17] | [-65] | [-20] | -108 | -270 | DT | -0.7 | HoldShort | | (-15) | -43 | -37 | -4 | -20 | -2.3,0 | 49 | | 37 | Sep/16 | 12 | 55.88 | 56.34 | 55.95(-0.3) | 55.51(-0.47) | 54.71(-0.76) | 54.01 | -1.4 | | -3 | 59(5.3) | -50 | [-17] | [-63] | [-19] | -104 | -238 | DT | -0.9 | HoldShort | | (-16) | -43 | -35 | 6 | -20 | -2.4,6 | 49 | | 38 | Sep/16 | 11 | 55.88 | 56.34 | 56.12(-0.25) | 55.77(-0.29) | 55.13(-0.79) | 54.35 | -1.1 | | -3 | 54(5.7) | -50 | [-14] | [-59] | [-29] | -104 | -268 | DT | -1 | HoldShort | | (-16) | -44 | -54 | -11 | -20 | -2.4,6 | 49 | | 39 | Sep/16 | 10 | 55.88 | 56.34 | 56.26(-0.21) | 55.93(-0.2) | 55.57(-0.45) | 54.88 | -0.7 | | -3 | 48(4) | -50 | [-12] | [-36] | [3] | -97 | -150 | DP | -1 | OpenShort | | (-13) | -25 | 38 | -16 | -20 | -2.1,6 | 49 | | 40 | Sep/16 | 9 | 55.88 | 56.34 | 56.38(-0.25) | 56.04(-0.3) | 55.82(-0.61) | 54.51 | -1 | | -3 | 44(9.5) | -50 | [-14] | [-49] | [-57] | -123 | -232 | DT | -2.1 | HoldShort? | | (-14) | -34 | -125 | -31 | -20 | -3.1,5 | 49 | | | | |
| 41 | Sep/15 | 15 | 56.14 | 56.59 | 56.52(-0.14) | 56.21(-0.11) | 56.16(-0.28) | 55.77 | -0.3 | | 2 | 35(1.1) | -50 | [-8] | [-20] | [-15] | -71 | -58 | DT | -0.8 | OpenShort? | | (-8) | -16 | -34 | -8 | -20 | -1.6,19 | 45 | | 42 | Sep/15 | 14 | 56.14 | 56.59 | 56.6(-0.23) | 56.27(-0.09) | 56.32(-0.16) | 56.11 | -0 | | 2 | 34(-11.9) | -50 | [-13] | [-14] | [-15] | -48 | 100 | DT | -0.4 | OpenShort | | (-6) | -9 | -42 | -5 | 0 | -1,27 | 45 | | 43 | Sep/15 | 13 | 56.14 | 56.59 | 56.73(-0.18) | 56.32(0.04) | 56.41(0.21) | 56.54 | 0.3 | | 2 | 46(-7.2) | -10 | [-10] | [11] | [15] | -29 | 202 | UR | 0.2 | SmallShort | | (-12) | 12 | 39 | 2 | 20 | -0.3,29 | 45 | | 44 | Sep/15 | 12 | 56.14 | 56.59 | 56.83(-0.23) | 56.3(-0.02) | 56.29(0.05) | 56.14 | 0 | | 2 | 53(-6.6) | -45 | [-13] | [-0] | [-5] | -47 | 123 | DT | -0.2 | OpenShort | | (-12) | 3 | -10 | 1 | -20 | -0.9,26 | 45 | | 45 | Sep/15 | 11 | 56.14 | 56.59 | 56.96(-0.25) | 56.31(-0.05) | 56.26(-0.02) | 56.24 | 0.1 | | 2 | 59(-5.8) | -50 | [-14] | [-5] | [-7] | -34 | 114 | DT | -0 | OpenShort | | (-14) | -1 | -29 | 16 | 4 | -0.8,36 | 45 | | | | |
| 46 | Sep/15 | 10 | 56.14 | 56.59 | 57.1(-0.19) | 56.34(-0.07) | 56.27(0.14) | 56.54 | 0.3 | | 2 | 65(-6.4) | -25 | [-11] | [4] | [5] | -36 | 125 | UR | 0.3 | SmallShort | | (-12) | 8 | -3 | 15 | 20 | -0.6,29 | 45 | | 47 | Sep/15 | 9 | 56.14 | 56.59 | 57.21(-0.26) | 56.38(-0.16) | 56.19(-0.07) | 56.57 | 0.3 | | 2 | 72(-6.1) | 0 | [-14] | [-11] | [26] | -50 | 132 | RG | 0.4 | Wait? | | (-13) | -4 | 60 | 8 | 20 | -0.6,15 | 45 | | 48 | Sep/14 | 15 | 56.26 | 56.44 | 57.36(-0.24) | 56.47(-0.23) | 56.23(-0.14) | 55.96 | -0.2 | | -0 | 78(5.2) | -50 | [-13] | [-17] | [-5] | -81 | -34 | DT | -0.2 | OpenShort? | | (-17) | -8 | 3 | -27 | -14 | -1.3,2 | 54 | | 49 | Sep/14 | 14 | 56.26 | 56.44 | 57.5(-0.21) | 56.6(-0.23) | 56.31(-0.11) | 55.93 | -0.2 | | -0 | 72(3.4) | -50 | [-12] | [-15] | [-19] | -82 | -87 | DT | -0.3 | OpenShort | | (-14) | -6 | -34 | -27 | -20 | -1.4,3 | 54 | | 50 | Sep/14 | 13 | 56.26 | 56.44 | 57.62(-0.17) | 56.73(-0.18) | 56.37(-0.07) | 56.28 | 0 | | -0 | 69(2.4) | -45 | [-9] | [-11] | [-7] | -74 | -78 | DT | -0.1 | OpenShort | | (-11) | -4 | -4 | -25 | -18 | -1.3,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|