DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $52.2200 One month high (close): $65.6600

DOCU Daily Change: -3.72% Daily StdDev 4.04% DOCU EMA_5_Trend: -1.57% 10Minute StdDev: $1.5137

Latest Price : $52.22(-3.72%)

Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($2)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.34%(28%) Avg negative next hour return: -0.41%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	13	57.53	57.52	54.14(-0.31)	53.16(-0.28)	52.36(-0.96)	51.77	-1.7	-6	41(2.5)	-50	[-8]	[-33]	[-7]	-91	-347	DT	-0.4	OpenShort	(-8)	-24	11	-4	-20	-1.7,2	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.16(hourly_sma_10 2.68%) 54.14(hourly_sma_20 4.58%) 57.52(daily_ema_10 11.11%) 57.53(daily_ema_20 11.13%)

2	Sep/23	12	57.53	57.52	54.31(-0.37)	53.31(-0.34)	52.87(-1.05)	51.48	-1.8	-6	39(5.2)	-50	[-9]	[-36]	[-27]	-105	-381	DT	-1.1	HoldShort	(-8)	-26	-30	-19	-20	-2.2,0	50
3	Sep/23	11	57.53	57.52	54.51(-0.35)	53.49(-0.61)	53.43(-0.58)	52.29	-1.6	-6	34(2)	-50	[-9]	[-27]	[-9]	-93	-146	DT	-1	OpenShort	(-6)	-14	-10	-21	-20	-2,7	50
4	Sep/23	10	57.53	57.52	54.7(-0.38)	53.82(-0.66)	53.74(-0.52)	52.57	-1.5	-6	32(1.6)	-50	[-9]	[-27]	[-17]	-79	-69	DT	-1.1	OpenShort	(-6)	-13	-41	-11	-20	-2,21	50
5	Sep/23	9	57.53	57.52	54.91(-0.24)	54.18(-0.29)	54.02(0.11)	53.72	-1.1	-6	30(-1.1)	-50	[-6]	[-6]	[-6]	-48	121	DT	-0.3	OpenShort?	(-5)	3	-23	4	9	-1.2,32	50

6	Sep/22	15	58.02	58.7	55.04(-0.16)	54.34(-0.18)	53.96(0.43)	54.37	-1.1	-2	31(-1.6)	5	[-4]	[6]	[9]	-30	226	UR	0.4	SmallShort?	(-4)	11	10	15	20	-0.6,35	51
7	Sep/22	14	58.02	58.7	55.13(-0.22)	54.44(-0.27)	53.73(0.37)	54.1	-1.2	-2	33(-0.6)	-10	[-5]	[3]	[6]	-47	208	UR	0.4	SmallShort	(-4)	9	5	15	20	-1,28	51
8	Sep/22	13	58.02	58.7	55.25(-0.18)	54.59(-0.27)	53.53(-0.65)	53.97	-1.3	-2	33(1)	-30	[-4]	[-22]	[3]	-60	-209	DP	0.4	OpenShort	(-4)	-16	8	14	-20	-1.2,20	51
9	Sep/22	12	58.02	58.7	55.35(-0.2)	54.74(-0.26)	53.88(-0.81)	53.74	-1.3	-2	32(1.8)	-45	[-5]	[-26]	[-1]	-76	-295	DT	-0.1	OpenShort	(-4)	-20	6	14	-20	-1.5,12	51
10	Sep/22	11	58.02	58.7	55.46(-0.22)	54.88(-0.44)	54.32(-0.73)	53.58	-1.4	-2	30(3.5)	-45	[-5]	[-26]	[-7]	-92	-294	DT	-0.8	OpenShort	(-4)	-18	10	-21	-20	-1.9,6	51

11	Sep/22	10	58.02	58.7	55.58(-0.29)	55.12(-0.42)	54.72(-0.87)	53.31	-1.5	-2	27(6.3)	-50	[-7]	[-30]	[-15]	-103	-317	DT	-1.6	HoldShort	(-4)	-21	5	-28	-20	-2.6,12	51
12	Sep/22	9	58.02	58.7	55.74(-0.27)	55.35(-0.38)	55.2(-0.86)	53.17	-1.5	-2	21(7.7)	-50	[-7]	[-29]	[-47]	-119	-393	DT	-3	HoldShort?	(-6)	-21	-87	-22	-20	-3.9,29	51
13	Sep/21	15	58.36	59.13	55.89(-0.07)	55.35(0)	55.68(0.23)	55.67	-0.8	-1	13(-2.1)	-5	[-2]	[5]	[1]	-28	120	UR	-0	SmallShort?	(-1)	6	-10	9	20	-0.5,35	46
14	Sep/21	14	58.36	59.13	55.93(-0.07)	55.56(-0.13)	55.55(0.22)	55.95	-0.8	-1	15(-0.9)	15	[-2]	[3]	[13]	-20	155	UR	0.8	SmallShort	(-2)	5	16	11	20	0,30	46
15	Sep/21	13	58.36	59.13	55.97(-0.07)	55.63(-0.22)	55.43(-0.16)	55.48	-0.9	-1	16(0.6)	-10	[-2]	[-8]	[3]	-52	-54	DP	0.1	OpenShort	(-2)	-4	1	6	20	-1,23	46

16	Sep/21	12	58.36	59.13	56.01(-0.07)	55.75(-0.13)	55.52(0.04)	55.46	-0.9	-1	15(0.5)	-15	[-2]	[-2]	[-2]	-56	4	DT	-0.1	OpenShort	(-1)	1	-7	10	-13	-1.1,22	46
17	Sep/21	11	58.36	59.13	56.05(-0.11)	55.82(-0.16)	55.5(0.13)	55.66	-0.9	-1	15(-0.8)	-10	[-3]	[-0]	[4]	-54	111	UR	0.3	SmallShort	(-1)	3	8	3	13	-0.8,16	46
18	Sep/21	10	58.36	59.13	56.11(-0.16)	55.91(-0.11)	55.43(-0.23)	55.44	-0.9	-1	16(-1.3)	-20	[-4]	[-9]	[0]	-70	9	DT	0	OpenShort	(-2)	-6	8	4	-20	-1.4,15	46
19	Sep/21	9	58.36	59.13	56.2(-0.23)	55.97(-0.12)	55.56(-0.52)	55.21	-1	-1	17(-1.4)	-50	[-6]	[-16]	[-14]	-85	-51	DT	-0.7	HoldShort?	(-4)	-13	-21	-9	-20	-1.8,10	46
20	Sep/20	15	58.68	59.24	56.33(-0.18)	55.97(0)	55.85(-0.25)	55.8	-0.9	-1	18(-3.1)	-30	[-4]	[-7]	[1]	-63	60	DP	-0.1	OpenShort?	(-4)	-6	15	-11	-20	-0.9,10	46

21	Sep/20	14	58.68	59.24	56.43(-0.42)	56.04(-0.16)	55.99(-0.3)	55.38	-1.1	-1	21(-10.8)	-50	[-10]	[-12]	[-7]	-82	244	DT	-0.9	HoldShort	(-4)	-7	1	-21	-20	-1.6,8	46
22	Sep/20	13	58.68	59.24	56.67(-0.46)	56.13(-0.18)	56.16(-0.43)	55.35	-1.1	-1	32(-8.4)	-50	[-11]	[-16]	[-14]	-58	215	DT	-0.8	OpenShort	(-9)	-10	-24	-8	-20	-1.3,25	46
23	Sep/20	12	58.68	59.24	56.93(-0.44)	56.23(-0.14)	56.4(0.05)	56.05	-0.8	-1	41(-8.7)	-50	[-11]	[-3]	[-5]	-30	419	DT	-0.3	OpenShort	(-8)	1	-19	9	4	-0.7,38	46
24	Sep/20	11	58.68	59.24	57.18(-0.33)	56.23(0)	56.37(0.23)	56.61	-0.7	-1	49(-4.4)	-25	[-8]	[3]	[5]	-18	386	UR	0.2	SmallShort	(-8)	6	1	11	20	-0.4,42	46
25	Sep/20	10	58.68	59.24	57.37(-0.33)	56.31(0.11)	56.24(0.32)	56.58	-0.7	-1	54(-4.4)	-15	[-8]	[7]	[9]	-35	377	UR	0.2	SmallShort	(-7)	8	15	13	18	-0.5,28	46

26	Sep/20	9	58.68	59.24	57.56(-0.52)	56.25(-0.04)	56.06(-0.07)	56.14	-0.8	-1	58(-6.2)	-50	[-13]	[-6]	[-5]	-57	381	DT	0	OpenShort?	(-8)	-2	-15	7	-11	-0.8,13	46
27	Sep/19	15	59.05	59.16	57.86(-0.41)	56.27(-0.05)	56.1(0.09)	56.58	-0.8	-3	64(-3.2)	-35	[-10]	[-1]	[12]	-51	328	DP	0.2	OpenShort?	(-9)	2	20	10	20	-0.6,14	49
28	Sep/19	14	59.05	59.16	58.1(-0.38)	56.3(-0.25)	56.05(-0.36)	55.99	-1	-3	68(0.6)	-50	[-9]	[-14]	[1]	-73	2	DP	-0	OpenShort	(-10)	-9	2	1	5	-1,2	49
29	Sep/19	13	59.05	59.16	58.32(-0.36)	56.44(-0.3)	56.25(-0.21)	55.93	-1	-3	67(0.7)	-40	[-9]	[-11]	[2]	-77	-27	DP	-0.2	OpenShort	(-7)	-5	4	-1	7	-1.1,1	49
30	Sep/19	12	59.05	59.16	58.53(-0.44)	56.61(-0.39)	56.37(-0.16)	55.82	-1	-3	66(1.7)	-50	[-11]	[-11]	[-6]	-81	36	DT	-0.3	OpenShort	(-8)	-4	-13	-3	-18	-1.3,2	49

31	Sep/19	11	59.05	59.16	58.79(-0.39)	56.83(-0.68)	56.46(0.05)	56.2	-0.9	-3	65(1.1)	-40	[-9]	[-10]	[4]	-76	62	DP	-0.1	OpenShort	(-8)	1	-5	3	20	-1.3,7	49
32	Sep/19	10	59.05	59.16	59.02(-0.39)	57.22(-0.75)	56.43(-0.27)	56.35	-0.9	-3	63(2.4)	-50	[-9]	[-18]	[-1]	-73	-47	DT	-0	OpenShort	(-8)	-7	-19	9	20	-1.3,10	49
33	Sep/19	9	59.05	59.16	59.25(-0.27)	57.65(-0.69)	56.58(-0.09)	56.9	-0.7	-3	61(1.7)	-15	[-7]	[-12]	[10]	-72	-90	DP	0.2	OpenShort?	(-7)	-2	8	12	20	-1.2,8	49
34	Sep/16	15	59.49	59.02	59.41(-0.3)	58.05(-0.62)	56.63(-0.35)	56.67	-0.8	-5	59(7.3)	-50	[-7]	[-18]	[5]	-85	-196	DP	0	OpenShort?	(-6)	-9	20	8	-20	-1.5,3	49
35	Sep/16	14	59.49	59.02	59.59(-0.43)	58.41(-0.78)	56.83(-0.68)	56.09	-1	-5	52(5.2)	-50	[-10]	[-28]	[-11]	-100	-269	DT	-0.4	HoldShort	(-7)	-16	-3	3	-20	-2,0	49

36	Sep/16	13	59.49	59.02	59.85(-0.47)	58.87(-0.96)	57.22(-1.34)	56.19	-1	-5	47(5.3)	-50	[-11]	[-46]	[-17]	-108	-445	DT	-0.6	HoldShort	(-8)	-32	-24	3	-20	-2.3,0	49
37	Sep/16	12	59.49	59.02	60.13(-0.4)	59.44(-0.8)	58(-1.26)	56.89	-0.8	-5	42(5.1)	-50	[-10]	[-42]	[-14]	-108	-431	DT	-0.8	HoldShort	(-8)	-30	-15	8	-20	-2.3,0	49
38	Sep/16	11	59.49	59.02	60.37(-0.35)	59.92(-0.47)	58.74(-1.24)	57.32	-0.6	-5	36(5.6)	-50	[-8]	[-38]	[-24]	-110	-458	DT	-1.1	HoldShort	(-7)	-29	-14	-16	-20	-2.4,0	49
39	Sep/16	10	59.49	59.02	60.58(-0.3)	60.2(-0.46)	59.48(-0.92)	57.74	-0.5	-5	31(7.1)	-50	[-7]	[-30]	[-21]	-118	-382	DT	-1.6	HoldShort	(-6)	-22	-6	-24	-20	-2.7,0	49
40	Sep/16	9	59.49	59.02	60.76(-0.31)	60.48(-0.43)	60.03(-0.81)	57.91	-0.5	-5	24(6.2)	-50	[-7]	[-27]	[-46]	-131	-341	DT	-2.6	HoldShort?	(-6)	-19	-71	-35	-20	-3.5,7	49

41	Sep/15	15	60.11	58.99	60.95(-0.16)	60.74(-0.13)	60.52(-0.59)	60.13	0	-5	18(2.3)	-50	[-4]	[-16]	[-9]	-61	-114	DT	-0.6	OpenShort?	(-3)	-14	-13	-10	-20	-1.4,24	47
42	Sep/15	14	60.11	58.99	61.05(-0.39)	60.82(-0.03)	60.88(-0.36)	60.53	0.1	-5	15(-12.7)	-50	[-9]	[-11]	[-10]	-46	277	DT	-0.6	OpenShort	(-3)	-9	-17	-15	-20	-0.9,27	47
43	Sep/15	13	60.11	58.99	61.29(-0.33)	60.84(0.12)	61.1(0.3)	61.07	0.2	-5	28(-6.6)	-50	[-8]	[7]	[6]	-27	457	UR	-0	SmallShort	(-7)	7	25	-12	-7	-0.2,28	47
44	Sep/15	12	60.11	58.99	61.49(-0.42)	60.77(-0.02)	60.92(-0.03)	60.3	0	-5	35(-5.6)	-50	[-10]	[-3]	[-7]	-30	311	DT	-0.4	OpenShort	(-8)	-1	-10	0	-20	-0.9,43	47
45	Sep/15	11	60.11	58.99	61.75(-0.4)	60.78(-0.12)	60.94(-0.08)	60.6	0.1	-5	40(-4.1)	-50	[-10]	[-6]	[-10]	-2	275	DT	-0.2	OpenShort	(-8)	-2	-41	24	0	-0.7,66	47

46	Sep/15	10	60.11	58.99	62(-0.23)	60.85(0.1)	60.99(0.49)	61.92	0.5	-5	44(-3.4)	-20	[-5]	[11]	[17]	10	419	UR	0.5	SmallShort	(-6)	12	10	27	20	-0,60	47
47	Sep/15	9	60.11	58.99	62.14(-0.34)	60.79(-0.05)	60.69(0.2)	61.61	0.4	-5	48(-3.5)	-25	[-8]	[2]	[25]	-31	386	UR	0.5	SmallShort?	(-6)	5	47	12	20	-0.3,27	47
48	Sep/14	15	60.52	58.78	62.35(-0.51)	60.82(-0.21)	60.57(-0.07)	60.16	-0.1	-8	51(3.2)	-50	[-12]	[-7]	[-9]	-75	255	DT	-0.2	OpenShort?	(-9)	-2	-7	-25	-20	-1.1,3	49
49	Sep/14	14	60.52	58.78	62.67(-0.3)	60.95(-0.16)	60.61(-0.07)	60.37	-0	-8	48(1.2)	-50	[-7]	[-5]	[-11]	-71	-29	DT	-0.1	OpenShort	(-10)	-2	-12	-24	-20	-1.1,7	49
50	Sep/14	13	60.52	58.78	62.86(-0.22)	61.05(-0.18)	60.65(-0.08)	60.74	0	-8	47(0.9)	-50	[-5]	[-5]	[-5]	-66	-102	DT	0	OpenShort	(-5)	-2	-5	-22	5	-1,9	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI