|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $22.2950 One month high (close): $25.2000
ALKS Daily Change: -1.13% Daily StdDev 1.79% ALKS EMA_5_Trend: -0.96% 10Minute StdDev: $0.3537
Latest Price : $22.3(-1.13%) | Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.2) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.3)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 23.65 | 23.16 | 22.62(-0.18) | 22.36(-0.09) | 22.21(-0.36) | 22.15 | -2.2 | | -15 | 54(0.3) | -50 | [-10] | [-29] | [5] | -77 | -106 | DP | -0.2 | OpenShort | | (-11) | -20 | 29 | -5 | -20 | -1.3,6 | 24 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.36(hourly_sma_10 0.95%) 22.62(hourly_sma_20 2.12%) 23.16(daily_ema_10 4.56%) 23.65(daily_ema_20 6.77%)
|
| | | 2 | Sep/23 | 12 | 23.65 | 23.16 | 22.66(-0.26) | 22.38(-0.13) | 22.29(-0.49) | 22.02 | -2.4 | | -15 | 54(3.4) | -50 | [-15] | [-38] | [-26] | -90 | -123 | DT | -0.7 | OpenShort | | (-13) | -27 | -46 | -10 | -20 | -1.8,5 | 24 | | 3 | Sep/23 | 11 | 23.65 | 23.16 | 22.72(-0.13) | 22.41(-0.18) | 22.4(-0.22) | 22.23 | -2.1 | | -15 | 51(1.9) | -50 | [-7] | [-23] | [-10] | -77 | -134 | DT | -0.5 | OpenShort | | (-11) | -12 | -22 | -14 | 0 | -1.4,8 | 24 | | 4 | Sep/23 | 10 | 23.65 | 23.16 | 22.75(-0.09) | 22.45(-0.22) | 22.45(-0.13) | 22.33 | -2 | | -15 | 49(2.1) | -50 | [-5] | [-18] | [-1] | -63 | -115 | DT | -0.4 | OpenShort | | (-6) | -7 | 2 | -7 | 0 | -1.3,20 | 24 | | 5 | Sep/23 | 9 | 23.65 | 23.16 | 22.77(-0.04) | 22.5(-0.31) | 22.48(-0.13) | 22.32 | -2 | | -15 | 47(1.2) | -50 | [-2] | [-20] | [-18] | -59 | -192 | DT | -0.5 | OpenShort? | | (-4) | -7 | -56 | -4 | 20 | -1.4,26 | 24 | | | | |
| 6 | Sep/22 | 15 | 23.78 | 23.34 | 22.78(0.04) | 22.57(-0.22) | 22.51(0.18) | 22.58 | -1.9 | | -13 | 46(-3.3) | -10 | [2] | [1] | [8] | -36 | -84 | RG | 0.2 | Wait? | | (2) | 10 | 13 | 6 | 20 | -0.7,32 | 30 | | 7 | Sep/22 | 14 | 23.78 | 23.34 | 22.77(-0.04) | 22.62(-0.22) | 22.47(0.27) | 22.52 | -2 | | -13 | 49(0.8) | -40 | [-2] | [4] | [4] | -42 | 4 | UR | 0.2 | SmallShort | | (2) | 14 | 2 | 8 | 20 | -0.8,28 | 30 | | 8 | Sep/22 | 13 | 23.78 | 23.34 | 22.78(-0.09) | 22.67(-0.26) | 22.41(-0.18) | 22.51 | -2 | | -13 | 48(1.1) | -50 | [-5] | [-21] | [4] | -47 | -71 | DP | 0.3 | OpenShort | | (-4) | -9 | 9 | 7 | 0 | -0.9,26 | 30 | | 9 | Sep/22 | 12 | 23.78 | 23.34 | 22.8(-0.04) | 22.73(-0.31) | 22.45(-0.36) | 22.47 | -2 | | -13 | 47(1.4) | -50 | [-2] | [-31] | [1] | -55 | -193 | DP | 0.1 | OpenShort | | (-4) | -19 | 2 | 9 | -9 | -1.1,23 | 30 | | 10 | Sep/22 | 11 | 23.78 | 23.34 | 22.81(-0.09) | 22.8(-0.35) | 22.53(-0.49) | 22.46 | -2.1 | | -13 | 46(1.9) | -50 | [-5] | [-39] | [-2] | -66 | -185 | DT | -0.2 | OpenShort | | (-2) | -25 | 11 | -18 | -20 | -1.2,14 | 30 | | | | |
| 11 | Sep/22 | 10 | 23.78 | 23.34 | 22.83(-0.13) | 22.88(-0.26) | 22.64(-0.53) | 22.41 | -2.1 | | -13 | 44(2.3) | -50 | [-7] | [-39] | [4] | -69 | -184 | DP | -0.8 | OpenShort | | (-6) | -28 | 44 | -27 | -20 | -1.5,19 | 30 | | 12 | Sep/22 | 9 | 23.78 | 23.34 | 22.86(-0.13) | 22.94(-0.39) | 22.76(-0.7) | 22.21 | -2.5 | | -13 | 41(7.7) | -50 | [-7] | [-51] | [-55] | -82 | -329 | DT | -2.1 | OpenShort? | | (-6) | -36 | -112 | -39 | -20 | -2.5,31 | 30 | | 13 | Sep/21 | 15 | 23.91 | 23.49 | 22.89(-0.04) | 23.03(-0.09) | 22.92(-0.3) | 22.73 | -1.8 | | -13 | 34(0.3) | -50 | [-2] | [-22] | [-16] | -13 | -107 | DT | -0.9 | OpenShort? | | (-2) | -16 | -26 | -18 | -20 | -0.7,55 | 40 | | 14 | Sep/21 | 14 | 23.91 | 23.49 | 22.9(-0.09) | 23.05(0.04) | 22.99(-0.35) | 22.85 | -1.7 | | -13 | 33(-1.5) | -50 | [-5] | [-22] | [-20] | 13 | -18 | DT | -0.7 | OpenShort | | (0) | -18 | -32 | -11 | -20 | -0.2,68 | 40 | | 15 | Sep/21 | 13 | 23.91 | 23.49 | 22.9(0) | 23.04(0.26) | 23.07(-0.17) | 23 | -1.4 | | -13 | 35(-0.2) | -50 | [0] | [-6] | [-8] | 35 | -15 | DR | -0.3 | OpenShort | | (-4) | -9 | -6 | -9 | -20 | 0.4,75 | 40 | | | | |
| 16 | Sep/21 | 12 | 23.91 | 23.49 | 22.9(0) | 22.98(0.26) | 23.11(-0.04) | 23.03 | -1.4 | | -13 | 35(-0.2) | -50 | [0] | [1] | [-5] | 41 | 40 | CR | -0.4 | HoldShort | | (0) | -2 | 2 | -11 | -20 | 0.5,78 | 40 | | 17 | Sep/21 | 11 | 23.91 | 23.49 | 22.92(-0.04) | 22.92(0.09) | 23.12(-0.13) | 23.02 | -1.4 | | -13 | 35(-0.4) | -50 | [-2] | [-9] | [-5] | 46 | 48 | DT | -0.4 | OpenShort | | (0) | -7 | -15 | -8 | 9 | 0.4,86 | 40 | | 18 | Sep/21 | 10 | 23.91 | 23.49 | 22.93(-0.04) | 22.9(0.09) | 23.15(0.17) | 23.09 | -1.3 | | -13 | 36(-1.5) | -50 | [-2] | [7] | [-5] | 62 | 158 | RG | -0.3 | Wait | | (0) | 9 | -25 | 6 | 20 | 0.7,94 | 40 | | 19 | Sep/21 | 9 | 23.91 | 23.49 | 22.94(-0.04) | 22.88(0.22) | 23.11(0.43) | 23.21 | -1.1 | | -13 | 37(-1.9) | -45 | [-2] | [24] | [6] | 73 | 277 | UR | 0.4 | SmallShort? | | (0) | 22 | -2 | 17 | 20 | 1.1,95 | 40 | | 20 | Sep/20 | 15 | 24.04 | 23.67 | 22.95(-0.04) | 22.83(0.18) | 23.01(0.7) | 23.22 | -1.4 | | -9 | 39(-9.6) | -20 | [-2] | [39] | [22] | 69 | 346 | UR | 0.8 | SmallShort? | | (-2) | 36 | 27 | 31 | 20 | 1.1,91 | 40 | | | | |
| 21 | Sep/20 | 14 | 24.04 | 23.67 | 22.96(-0.13) | 22.79(0.09) | 22.85(0.57) | 23.09 | -1.7 | | -9 | 49(-7.8) | -50 | [-7] | [29] | [10] | 43 | 352 | UR | 0.9 | SmallShort | | (-6) | 30 | -4 | 36 | 20 | 0.5,80 | 40 | | 22 | Sep/20 | 13 | 24.04 | 23.67 | 22.99(-0.17) | 22.77(0.13) | 22.72(0.26) | 23.11 | -1.6 | | -9 | 56(-7.7) | -50 | [-9] | [13] | [25] | 21 | 301 | UR | 1.2 | SmallShort | | (-6) | 14 | 34 | 37 | 20 | 0.4,61 | 40 | | 23 | Sep/20 | 12 | 24.04 | 23.67 | 23.03(-0.17) | 22.77(0) | 22.66(0.13) | 22.95 | -1.9 | | -9 | 64(-7.7) | -45 | [-9] | [3] | [29] | -23 | 186 | UR | 0.8 | SmallShort | | (-8) | 7 | 58 | 23 | 20 | -0.2,32 | 40 | | 24 | Sep/20 | 11 | 24.04 | 23.67 | 23.07(-0.26) | 22.74(-0.26) | 22.63(-0.09) | 22.68 | -2.4 | | -9 | 72(-2.5) | -50 | [-14] | [-17] | [20] | -64 | 83 | DP | 0.1 | OpenShort | | (-15) | -5 | 54 | 3 | 20 | -1,11 | 40 | | 25 | Sep/20 | 10 | 24.04 | 23.67 | 23.13(-0.26) | 22.8(-0.26) | 22.65(-0.35) | 22.43 | -2.8 | | -9 | 74(3.6) | -50 | [-14] | [-30] | [-4] | -91 | -116 | DT | -0.5 | OpenShort | | (-13) | -18 | 2 | -5 | -20 | -1.7,2 | 40 | | | | |
| 26 | Sep/20 | 9 | 24.04 | 23.67 | 23.19(-0.26) | 22.86(-0.31) | 22.73(-0.39) | 22.42 | -2.8 | | -9 | 71(5.3) | -50 | [-14] | [-34] | [-35] | -93 | -157 | DT | -0.8 | OpenShort? | | (-15) | -20 | -86 | -1 | -20 | -1.9,5 | 40 | | 27 | Sep/19 | 15 | 24.13 | 23.74 | 23.25(-0.17) | 22.93(-0.09) | 22.82(-0.04) | 22.82 | -2.3 | | -12 | 65(0) | -50 | [-9] | [-10] | [-1] | -74 | -9 | DT | 0 | OpenShort? | | (-8) | -2 | -2 | 5 | -13 | -1.2,6 | 38 | | 28 | Sep/19 | 14 | 24.13 | 23.74 | 23.29(-0.17) | 22.95(-0.22) | 22.83(-0.09) | 22.83 | -2.3 | | -12 | 65(1.5) | -50 | [-9] | [-16] | [7] | -77 | -43 | DP | 0 | OpenShort | | (-10) | -5 | 17 | 5 | 4 | -1.2,3 | 38 | | 29 | Sep/19 | 13 | 24.13 | 23.74 | 23.33(-0.21) | 23(-0.26) | 22.85(-0.44) | 22.75 | -2.4 | | -12 | 64(3.7) | -50 | [-11] | [-36] | [-7] | -90 | -142 | DT | -0.3 | OpenShort | | (-8) | -23 | -19 | 1 | -4 | -1.6,0 | 38 | | 30 | Sep/19 | 12 | 24.13 | 23.74 | 23.38(-0.17) | 23.06(-0.3) | 22.95(-0.17) | 22.84 | -2.3 | | -12 | 60(3) | -50 | [-9] | [-23] | [-1] | -90 | -93 | DT | -0.3 | OpenShort | | (-10) | -9 | -2 | 1 | -4 | -1.6,0 | 38 | | | | |
| 31 | Sep/19 | 11 | 24.13 | 23.74 | 23.42(-0.17) | 23.13(-0.39) | 22.99(-0.17) | 22.85 | -2.2 | | -12 | 57(3.2) | -50 | [-9] | [-25] | [-3] | -93 | -103 | DT | -0.4 | OpenShort | | (-8) | -9 | -4 | -5 | -13 | -1.7,0 | 38 | | 32 | Sep/19 | 10 | 24.13 | 23.74 | 23.46(-0.21) | 23.22(-0.39) | 23.03(-0.22) | 22.87 | -2.2 | | -12 | 54(4.8) | -50 | [-11] | [-28] | [-9] | -92 | -83 | DT | -0.5 | OpenShort | | (-10) | -12 | -24 | 4 | -18 | -1.9,6 | 38 | | 33 | Sep/19 | 9 | 24.13 | 23.74 | 23.51(-0.13) | 23.31(-0.38) | 23.08(-0.26) | 22.98 | -2 | | -12 | 49(4.4) | -50 | [-7] | [-29] | [-16] | -92 | -161 | DT | -0.4 | OpenShort? | | (-8) | -14 | -49 | 6 | -13 | -1.9,6 | 38 | | 34 | Sep/16 | 15 | 24.25 | 23.92 | 23.54(-0.08) | 23.4(-0.21) | 23.14(-0.17) | 23.21 | -2 | | -9 | 45(-0.7) | -40 | [-4] | [-18] | [11] | -77 | -99 | DP | 0.3 | OpenShort? | | (-4) | -9 | 32 | 16 | -20 | -1.3,6 | 37 | | 35 | Sep/16 | 14 | 24.25 | 23.92 | 23.56(-0.13) | 23.45(-0.26) | 23.18(-0.43) | 23.06 | -2.2 | | -9 | 46(5.4) | -50 | [-7] | [-32] | [-6] | -103 | -185 | DT | -0.5 | HoldShort | | (-6) | -22 | -4 | 6 | -20 | -2.1,0 | 37 | | | | |
| 36 | Sep/16 | 13 | 24.25 | 23.92 | 23.59(-0.17) | 23.51(-0.25) | 23.28(-0.51) | 23.08 | -2.2 | | -9 | 40(5.9) | -50 | [-9] | [-37] | [-7] | -110 | -177 | DT | -0.9 | HoldShort | | (-6) | -26 | -2 | -0 | -20 | -2.4,0 | 37 | | 37 | Sep/16 | 12 | 24.25 | 23.92 | 23.63(-0.13) | 23.57(-0.25) | 23.4(-0.64) | 23.09 | -2.2 | | -9 | 34(9.2) | -50 | [-7] | [-43] | [-23] | -125 | -261 | DT | -1.7 | HoldShort | | (-8) | -33 | -42 | -20 | -20 | -3,0 | 37 | | 38 | Sep/16 | 11 | 24.25 | 23.92 | 23.66(-0.08) | 23.63(-0.13) | 23.55(-0.46) | 23.29 | -1.8 | | -9 | 25(5.4) | -50 | [-4] | [-30] | [-21] | -120 | -197 | DT | -2 | HoldShort | | (-4) | -23 | -19 | -48 | -20 | -2.8,0 | 37 | | 39 | Sep/16 | 10 | 24.25 | 23.92 | 23.68(-0.08) | 23.66(-0.17) | 23.66(-0.38) | 23.38 | -1.6 | | -9 | 20(5.8) | -50 | [-4] | [-27] | [-25] | -109 | -144 | DT | -2.7 | HoldShort | | (-4) | -19 | -35 | -51 | -20 | -2.9,14 | 37 | | 40 | Sep/16 | 9 | 24.25 | 23.92 | 23.7(-0.04) | 23.66(0) | 23.75(0.04) | 23.55 | -1.3 | | -9 | 14(0.3) | -50 | [-2] | [-1] | [-20] | -65 | -9 | DT | -2.7 | OpenShort? | | (-2) | 2 | -35 | -32 | -20 | -2.1,38 | 37 | | | | |
| 41 | Sep/15 | 15 | 24.34 | 24.02 | 23.71(-0.08) | 23.7(-0.04) | 23.74(0.04) | 23.72 | -1.2 | | -8 | 14(-6.6) | -50 | [-4] | [-1] | [-0] | 24 | 94 | DT | -0.3 | OpenShort? | | (0) | 2 | -14 | 17 | 20 | 0.1,71 | 37 | | 42 | Sep/15 | 14 | 24.34 | 24.02 | 23.73(-0.04) | 23.71(0.04) | 23.73(0.04) | 23.79 | -1 | | -8 | 20(-5.7) | -45 | [-2] | [2] | [2] | 43 | 81 | UR | 0.6 | SmallShort | | (-2) | 2 | -17 | 33 | 20 | 0.6,78 | 37 | | 43 | Sep/15 | 13 | 24.34 | 24.02 | 23.74(-0.08) | 23.7(0.08) | 23.72(0.21) | 23.87 | -0.9 | | -8 | 26(-5.3) | -35 | [-4] | [11] | [15] | 31 | 187 | UR | 1.1 | SmallShort | | (-4) | 11 | 29 | 28 | 8 | 1,56 | 37 | | 44 | Sep/15 | 12 | 24.34 | 24.02 | 23.76(-0.08) | 23.68(0.08) | 23.67(0.13) | 23.73 | -1.2 | | -8 | 31(-5.6) | -40 | [-4] | [7] | [10] | -26 | 104 | UR | 0.4 | SmallShort | | (-4) | 7 | 25 | 5 | 8 | -0.2,29 | 37 | | 45 | Sep/15 | 11 | 24.34 | 24.02 | 23.78(-0.13) | 23.66(-0.04) | 23.64(-0.08) | 23.61 | -1.4 | | -8 | 37(-2.3) | -50 | [-7] | [-7] | [-2] | -57 | 42 | DT | -0.2 | OpenShort | | (-6) | -4 | -6 | 3 | -4 | -0.9,16 | 37 | | | | |
| 46 | Sep/15 | 10 | 24.34 | 24.02 | 23.81(-0.17) | 23.67(-0.08) | 23.66(-0.13) | 23.64 | -1.3 | | -8 | 39(-5.3) | -50 | [-9] | [-11] | [-6] | -54 | 71 | DT | -0.1 | OpenShort | | (-6) | -7 | -17 | 3 | -8 | -0.8,16 | 37 | | 47 | Sep/15 | 9 | 24.34 | 24.02 | 23.85(-0.13) | 23.67(0) | 23.66(0) | 23.72 | -1.2 | | -8 | 44(-4.1) | -50 | [-7] | [-2] | [9] | -42 | 83 | DP | 0.1 | OpenShort? | | (-8) | 0 | 19 | 4 | 20 | -0.6,23 | 37 | | 48 | Sep/14 | 15 | 24.43 | 24.02 | 23.88(-0.08) | 23.69(-0.04) | 23.66(0) | 23.63 | -1.4 | | -11 | 48(3.7) | -50 | [-4] | [-4] | [-4] | -67 | -18 | DT | -0.2 | OpenShort? | | (-6) | 0 | 0 | -22 | -4 | -1,8 | 33 | | 49 | Sep/14 | 14 | 24.43 | 24.02 | 23.9(-0.08) | 23.7(-0.04) | 23.69(0.04) | 23.63 | -1.4 | | -11 | 45(1.5) | -50 | [-4] | [-2] | [-8] | -63 | -18 | DT | -0.2 | OpenShort | | (-6) | 2 | -12 | -21 | -4 | -1.1,15 | 33 | | 50 | Sep/14 | 13 | 24.43 | 24.02 | 23.92(-0.08) | 23.71(-0.04) | 23.69(0) | 23.69 | -1.3 | | -11 | 43(0.9) | -50 | [-4] | [-4] | [-8] | -53 | -18 | DT | 0 | OpenShort | | (-2) | 0 | -14 | -18 | 0 | -0.9,20 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|