IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.0900 One month high (close): $40.8400

IDRV Daily Change: -3.09% Daily StdDev 1.82% IDRV EMA_5_Trend: -1.37% 10Minute StdDev: $1.0232

Latest Price : $35.09(-3.09%)

Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	12	37.93	37.49	36.58(-0.33)	35.78(-0.53)	35.3(-0.68)	34.91	-2.8	-15	84(6.4)	-50	[-18]	[-62]	[-11]	-95	-287	DT	-0.4	OpenShort	(-18)	-37	-19	5	-20	-1.8,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.78(hourly_sma_10 2.49%) 36.58(hourly_sma_20 4.78%) 37.49(daily_ema_10 7.39%) 37.93(daily_ema_20 8.65%)

2	Sep/23	11	37.93	37.49	36.7(-0.38)	35.97(-0.69)	35.54(-0.7)	35.04	-2.7	-15	78(6)	-50	[-21]	[-68]	[-5]	-100	-227	DT	-0.6	HoldShort	(-17)	-39	-5	-7	-20	-2,0	40
3	Sep/23	10	37.93	37.49	36.84(-0.35)	36.22(-0.55)	35.79(-0.69)	35.07	-2.6	-15	72(8.8)	-50	[-19]	[-63]	[-16]	-104	-289	DT	-0.9	HoldShort	(-19)	-38	-20	-2	-20	-2.3,4	40
4	Sep/23	9	37.93	37.49	36.97(-0.32)	36.42(-0.63)	36.04(-0.52)	35.21	-2.5	-15	63(9.9)	-50	[-18]	[-56]	[-59]	-111	-273	DT	-1.2	HoldShort?	(-18)	-29	-150	-6	-20	-2.6,4	40
5	Sep/22	15	38.22	37.9	37.09(-0.19)	36.65(-0.33)	36.23(-0.08)	36.28	-1.8	-10	53(-0.3)	-50	[-10]	[-19]	[9]	-80	-37	DP	0.1	OpenShort?	(-10)	-4	24	8	-3	-1.4,5	42

6	Sep/22	14	38.22	37.9	37.16(-0.3)	36.77(-0.38)	36.26(-0.36)	36.11	-2	-10	54(1)	-50	[-17]	[-38]	[-10]	-97	-47	DT	-0.3	HoldShort	(-12)	-20	-22	5	-20	-1.9,1	42
7	Sep/22	13	38.22	37.9	37.27(-0.21)	36.91(-0.35)	36.39(-0.68)	36.27	-1.9	-10	53(2.7)	-50	[-12]	[-54]	[-3]	-94	-227	DT	-0.2	OpenShort	(-14)	-38	2	4	-20	-1.8,1	42
8	Sep/22	12	38.22	37.9	37.35(-0.21)	37.04(-0.3)	36.64(-0.46)	36.26	-1.9	-10	50(4.8)	-50	[-12]	[-40]	[-5]	-103	-186	DT	-0.7	HoldShort	(-12)	-26	3	2	-20	-2.1,0	42
9	Sep/22	11	38.22	37.9	37.43(-0.24)	37.15(-0.35)	36.81(-0.7)	36.24	-1.9	-10	45(7.6)	-50	[-13]	[-55]	[-22]	-113	-249	DT	-1.2	HoldShort	(-12)	-39	-25	-27	-20	-2.5,0	42
10	Sep/22	10	38.22	37.9	37.52(-0.21)	37.28(-0.29)	37.07(-0.67)	36.42	-1.7	-10	38(9.2)	-50	[-12]	[-51]	[-25]	-107	-243	DT	-1.7	HoldShort	(-10)	-37	-46	-5	-20	-2.8,13	42

11	Sep/22	9	38.22	37.9	37.6(-0.13)	37.39(-0.13)	37.32(-0.32)	36.75	-1.4	-10	28(4.1)	-50	[-7]	[-26]	[-45]	-110	-175	DT	-1.9	HoldShort?	(-10)	-18	-107	-19	-20	-2.9,13	42
12	Sep/21	15	38.42	38.11	37.6(0)	37.44(-0.03)	37.44(0.03)	37.54	-0.9	-8	24(-1.4)	0	[0]	[-1]	[23]	-32	-22	RG	0.4	Wait?	(-3)	2	60	5	20	-0.4,28	41
13	Sep/21	14	38.42	38.11	37.65(-0.08)	37.45(-0.19)	37.43(-0.19)	37.1	-1.3	-8	26(3.5)	-50	[-5]	[-19]	[-23]	-91	-114	DT	-1.3	OpenShort	(-3)	-11	-54	-12	-20	-2.1,12	41
14	Sep/21	13	38.42	38.11	37.68(0.03)	37.52(-0.05)	37.43(0)	37.5	-0.9	-8	22(-0.6)	-25	[2]	[-3]	[-1]	-53	-84	DR	0	OpenShort	(-2)	0	-7	1	8	-0.8,17	41
15	Sep/21	12	38.42	38.11	37.67(0.03)	37.54(-0.03)	37.5(0.11)	37.55	-0.9	-8	23(-0.9)	-20	[2]	[4]	[4]	-46	-34	RG	0.2	Wait	(2)	6	6	7	13	-0.5,17	41

16	Sep/21	11	38.42	38.11	37.67(0)	37.55(-0.19)	37.46(0.05)	37.51	-0.9	-8	24(-0.6)	-40	[0]	[-5]	[3]	-54	-26	DP	0.2	OpenShort	(2)	3	2	3	20	-0.6,11	41
17	Sep/21	10	38.42	38.11	37.66(0.03)	37.62(-0.11)	37.44(-0.08)	37.5	-0.9	-8	24(-0.2)	-30	[2]	[-9]	[4]	-57	-95	RG	0.2	Wait	(2)	-5	11	2	3	-0.7,11	41
18	Sep/21	9	38.42	38.11	37.65(-0.03)	37.66(-0.13)	37.47(-0.19)	37.42	-1	-8	24(0.5)	-50	[-2]	[-17]	[-5]	-67	-80	DT	-0.2	OpenShort?	(-2)	-11	-10	-6	-13	-0.9,6	41
19	Sep/20	15	38.58	38.25	37.66(0.03)	37.71(-0.11)	37.54(-0.08)	37.49	-1.1	-6	24(-1.1)	-25	[2]	[-8]	[1]	-62	-105	RG	-0.2	Wait?	(0)	-5	14	-16	-11	-0.7,6	42
20	Sep/20	14	38.58	38.25	37.65(-0.08)	37.75(-0.19)	37.57(-0.19)	37.39	-1.2	-6	25(0.4)	-50	[-4]	[-18]	[-8]	-64	-34	DT	-0.7	OpenShort	(0)	-11	-3	-18	-20	-1.1,14	42

21	Sep/20	13	38.58	38.25	37.68(-0.11)	37.82(-0.11)	37.64(-0.4)	37.41	-1.2	-6	25(-1.2)	-50	[-6]	[-27]	[-18]	-49	-58	DT	-1	OpenShort	(-4)	-22	-37	-15	-20	-1.1,29	42
22	Sep/20	12	38.58	38.25	37.72(-0.08)	37.86(0.03)	37.79(-0.16)	37.68	-0.9	-6	26(-3.6)	-50	[-4]	[-10]	[-8]	-15	33	DT	-0.4	OpenShort	(-3)	-9	-8	-9	-20	-0.2,40	42
23	Sep/20	11	38.58	38.25	37.75(-0.05)	37.85(0.03)	37.85(-0.11)	37.74	-0.9	-6	29(-1.3)	-50	[-3]	[-7]	[-2]	-11	26	DT	-0.4	OpenShort	(-4)	-6	11	-23	-20	-0,39	42
24	Sep/20	10	38.58	38.25	37.77(-0.08)	37.84(0.08)	37.89(-0.13)	37.66	-0.9	-6	31(-1)	-50	[-4]	[-7]	[-5]	-3	21	DT	-0.8	OpenShort	(-4)	-7	-2	-11	-20	-0.4,57	42
25	Sep/20	9	38.58	38.25	37.8(-0.11)	37.81(0.08)	37.94(-0.13)	37.67	-0.9	-6	32(-3.5)	-50	[-6]	[-7]	[-28]	12	55	DT	-0.9	OpenShort?	(-3)	-7	-71	-2	-20	-0.4,72	42

26	Sep/19	15	38.69	38.25	37.8(0)	37.78(0.24)	37.99(0.18)	38.2	-0.5	-7	35(-0.4)	-10	[0]	[17]	[16]	57	149	UR	0.6	SmallShort?	(-3)	10	31	17	20	1.1,79	42
27	Sep/19	14	38.69	38.25	37.84(-0.03)	37.69(0.13)	37.92(0.18)	37.97	-0.8	-7	36(-0.8)	-25	[-2]	[13]	[6]	31	113	UR	0.1	SmallShort	(-2)	10	6	11	20	0.4,71	42
28	Sep/19	13	38.69	38.25	37.85(-0.03)	37.64(0.11)	37.85(0.16)	37.93	-0.8	-7	36(-1.2)	-25	[-2]	[12]	[5]	18	97	UR	0.2	SmallShort	(-2)	9	3	13	20	0.2,63	42
29	Sep/19	12	38.69	38.25	37.86(-0.08)	37.6(0.11)	37.79(0.29)	37.91	-0.8	-7	38(-2.1)	-40	[-5]	[18]	[3]	6	179	UR	0.3	SmallShort	(-3)	16	-7	20	20	0.1,53	42
30	Sep/19	11	38.69	38.25	37.89(-0.05)	37.56(0.03)	37.68(0.35)	37.96	-0.8	-7	40(-2.2)	-10	[-3]	[20]	[14]	-3	172	UR	0.7	SmallShort	(-3)	20	13	21	20	0.2,42	42

31	Sep/19	10	38.69	38.25	37.91(-0.08)	37.55(-0.08)	37.55(0.24)	37.86	-0.9	-7	42(-1.6)	-20	[-5]	[10]	[21]	-22	146	UR	0.8	SmallShort	(-6)	13	35	22	20	-0.1,31	42
32	Sep/19	9	38.69	38.25	37.94(-0.08)	37.58(-0.19)	37.46(0.05)	37.6	-1.1	-7	44(0.8)	-40	[-5]	[-4]	[5]	-55	12	DP	0.3	OpenShort?	(-6)	3	-2	13	20	-0.8,15	42
33	Sep/16	15	38.82	38.19	37.97(-0.05)	37.65(-0.16)	37.44(0.05)	37.61	-1.1	-12	43(5.5)	-35	[-3]	[-4]	[13]	-65	-21	DP	0.4	OpenShort?	(-4)	3	31	10	16	-0.9,8	39
34	Sep/16	14	38.82	38.19	37.99(-0.11)	37.71(-0.21)	37.42(-0.03)	37.38	-1.3	-12	37(2.4)	-50	[-6]	[-11]	[1]	-87	-46	DP	-0.1	OpenShort	(-4)	-2	3	4	-8	-1.5,1	39
35	Sep/16	13	38.82	38.19	38.03(-0.13)	37.79(-0.29)	37.43(-0.29)	37.36	-1.4	-12	35(2.3)	-50	[-7]	[-28]	[-1]	-94	-117	DT	-0.2	OpenShort	(-6)	-16	-2	4	-13	-1.8,1	39

36	Sep/16	12	38.82	38.19	38.08(-0.16)	37.9(-0.21)	37.54(-0.42)	37.37	-1.4	-12	33(2.7)	-50	[-9]	[-33]	[-8]	-96	-129	DT	-0.5	OpenShort	(-8)	-24	-14	10	-20	-2,4	39
37	Sep/16	11	38.82	38.19	38.14(-0.13)	37.98(-0.16)	37.7(-0.42)	37.47	-1.3	-12	30(2.1)	-50	[-7]	[-31]	[-8]	-99	-152	DT	-0.7	OpenShort	(-7)	-24	-7	-8	-20	-2.1,4	39
38	Sep/16	10	38.82	38.19	38.19(-0.13)	38.04(-0.21)	37.86(-0.37)	37.52	-1.2	-12	28(4.1)	-50	[-7]	[-30]	[-3]	-105	-139	BT	-1.1	OpenLong	(-7)	-21	12	-18	-20	-2.3,3	39
39	Sep/16	9	38.82	38.19	38.24(-0.16)	38.12(-0.26)	38(-0.37)	37.43	-1.3	-12	24(5.2)	-50	[-9]	[-32]	[-34]	-126	-135	DT	-2.3	HoldShort?	(-8)	-21	-67	-34	-20	-3.2,4	39
40	Sep/15	15	39.03	38.23	38.3(-0.13)	38.22(-0.16)	38.14(-0.31)	37.93	-0.9	-12	18(1.8)	-50	[-7]	[-25]	[-13]	-75	-41	DT	-1.1	OpenShort?	(-5)	-17	-26	-12	-20	-1.9,23	33

41	Sep/15	14	39.03	38.23	38.35(-0.21)	38.28(-0.08)	38.14(0)	38.13	-0.7	-12	17(-12.8)	-50	[-11]	[-6]	[-11]	-50	159	DT	-0.6	OpenShort	(-5)	0	-29	-3	-5	-1.1,28	33
42	Sep/15	13	39.03	38.23	38.43(-0.16)	38.31(0.08)	38.26(0.1)	38.35	-0.6	-12	29(-7.7)	-50	[-9]	[4]	[8]	-23	173	UR	0.3	SmallShort	(-9)	5	26	0	-8	-0.2,32	33
43	Sep/15	12	39.03	38.23	38.49(-0.21)	38.31(0)	38.22(-0.08)	38.15	-0.7	-12	37(-5.1)	-50	[-11]	[-8]	[0]	-39	109	DT	-0.2	OpenShort	(-11)	-4	0	9	-16	-0.8,31	33
44	Sep/15	11	39.03	38.23	38.57(-0.18)	38.28(0.03)	38.25(-0.13)	38.15	-0.7	-12	42(-2.8)	-50	[-10]	[-10]	[-16]	-41	44	DT	-0.2	OpenShort	(-11)	-7	-45	5	-20	-0.8,29	33
45	Sep/15	10	39.03	38.23	38.64(-0.16)	38.27(0.03)	38.25(0)	38.49	-0.4	-12	45(-3.1)	-50	[-9]	[-3]	[20]	-23	127	DP	0.3	OpenShort	(-8)	0	47	11	20	-0.3,35	33

46	Sep/15	9	39.03	38.23	38.7(-0.21)	38.26(-0.1)	38.3(-0.13)	38.14	-0.7	-12	48(-2.2)	-50	[-11]	[-14]	[-3]	-66	45	DT	-0.3	OpenShort?	(-9)	-7	-8	-6	5	-1,9	33
47	Sep/14	15	39.2	38.27	38.78(-0.18)	38.3(-0.08)	38.35(0.05)	38.2	-0.8	-13	50(3.5)	-50	[-10]	[-3]	[-4]	-57	51	DT	-0.2	OpenShort?	(-12)	3	-8	-1	-8	-0.9,16	41
48	Sep/14	14	39.2	38.27	38.85(-0.1)	38.33(-0.05)	38.33(0.05)	38.26	-0.7	-13	47(1)	-50	[-5]	[-1]	[-10]	-55	-32	DT	-0.1	OpenShort	(-9)	3	-20	-18	-8	-0.9,18	41
49	Sep/14	13	39.2	38.27	38.89(-0.08)	38.35(-0.08)	38.31(0.18)	38.41	-0.6	-13	46(0.6)	-50	[-4]	[5]	[-3]	-49	10	RG	0.2	Wait	(-4)	10	-9	-16	20	-0.8,21	41
50	Sep/14	12	39.2	38.27	38.92(-0.08)	38.38(-0.08)	38.24(0.05)	38.48	-0.5	-13	45(0.6)	-50	[-4]	[-2]	[3]	-53	-13	DP	0.4	OpenShort	(-4)	3	11	-18	20	-0.7,15	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI