|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.4600 One month high (close): $44.1000
XLRE Daily Change: -1.24% Daily StdDev 1.32% XLRE EMA_5_Trend: -1.48% 10Minute StdDev: $0.726
Latest Price : $37.46(-1.24%) | Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 12 | 41.02 | 39.84 | 38.34(-0.21) | 37.75(-0.13) | 37.59(-0.29) | 37.37 | -2.1 | | -31 | 39(1.8) | -50 | [-16] | [-40] | [-8] | -84 | -98 | DT | -0.3 | OpenShort | | (-14) | -22 | -13 | 2 | -20 | -1.4,1 | 29 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -1.31%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.75(hourly_sma_10 1.02%) 38.34(hourly_sma_20 2.6%) 39.84(daily_ema_10 6.61%) 41.02(daily_ema_20 9.77%)
|
| 2 | Sep/23 | 11 | 41.02 | 39.84 | 38.42(-0.21) | 37.8(-0.34) | 37.7(-0.24) | 37.44 | -2 | | -31 | 37(1.5) | -50 | [-16] | [-44] | [-12] | -87 | -94 | DT | -0.4 | OpenShort | | (-12) | -18 | -31 | -5 | -5 | -1.5,1 | 29 | 3 | Sep/23 | 10 | 41.02 | 39.84 | 38.5(-0.18) | 37.93(-0.34) | 37.79(-0.13) | 37.61 | -1.9 | | -31 | 35(1.4) | -50 | [-14] | [-35] | [7] | -80 | -66 | DP | -0.3 | OpenShort | | (-14) | -10 | 13 | 2 | 20 | -1.4,5 | 29 | 4 | Sep/23 | 9 | 41.02 | 39.84 | 38.57(-0.21) | 38.06(-0.44) | 37.84(-0.21) | 37.54 | -2 | | -31 | 34(2.6) | -50 | [-16] | [-45] | [-31] | -89 | -96 | DT | -0.5 | OpenShort? | | (-14) | -16 | -88 | 0 | -16 | -1.7,4 | 29 | 5 | Sep/22 | 15 | 41.35 | 40.4 | 38.65(-0.13) | 38.23(-0.31) | 37.92(0.03) | 38.03 | -2 | | -25 | 31(-1.5) | -50 | [-10] | [-19] | [12] | -73 | -8 | DP | 0.2 | OpenShort? | | (-9) | 2 | 23 | 8 | 20 | -1.1,5 | 28 | | | |
6 | Sep/22 | 14 | 41.35 | 40.4 | 38.7(-0.26) | 38.35(-0.34) | 37.92(0) | 37.9 | -2.1 | | -25 | 33(-1) | -50 | [-19] | [-25] | [1] | -87 | 73 | DP | -0 | OpenShort | | (-12) | 0 | 2 | 5 | -5 | -1.5,1 | 28 | 7 | Sep/22 | 13 | 41.35 | 40.4 | 38.8(-0.21) | 38.48(-0.36) | 37.91(-0.42) | 37.89 | -2.1 | | -25 | 34(1.1) | -50 | [-16] | [-56] | [0] | -90 | -115 | DT | -0 | OpenShort | | (-18) | -31 | 3 | 6 | -20 | -1.6,0 | 28 | 8 | Sep/22 | 12 | 41.35 | 40.4 | 38.88(-0.23) | 38.62(-0.34) | 38.07(-0.55) | 37.87 | -2.1 | | -25 | 33(1.9) | -50 | [-17] | [-65] | [-7] | -97 | -158 | DT | -0.4 | OpenShort | | (-16) | -41 | -8 | 9 | -20 | -1.9,1 | 28 | 9 | Sep/22 | 11 | 41.35 | 40.4 | 38.97(-0.2) | 38.75(-0.26) | 38.28(-0.67) | 37.91 | -2.1 | | -25 | 31(2.7) | -50 | [-15] | [-71] | [-13] | -102 | -235 | DT | -0.7 | HoldShort | | (-16) | -50 | -9 | -9 | -20 | -2.1,1 | 28 | 10 | Sep/22 | 10 | 41.35 | 40.4 | 39.05(-0.2) | 38.85(-0.26) | 38.54(-0.67) | 37.96 | -2.1 | | -25 | 28(4.4) | -50 | [-15] | [-71] | [-10] | -107 | -245 | DT | -1.2 | HoldShort | | (-14) | -50 | 8 | -19 | -20 | -2.3,1 | 28 | | | |
11 | Sep/22 | 9 | 41.35 | 40.4 | 39.13(-0.2) | 38.95(-0.2) | 38.8(-0.64) | 37.92 | -2.1 | | -25 | 24(5.6) | -50 | [-15] | [-66] | [-63] | -125 | -266 | DT | -2.2 | HoldShort? | | (-16) | -48 | -140 | -36 | -20 | -3.1,3 | 28 | 12 | Sep/21 | 15 | 41.64 | 40.88 | 39.21(-0.08) | 39.03(-0.1) | 39.05(-0.28) | 38.71 | -2 | | -21 | 18(-0.8) | -50 | [-6] | [-33] | [-18] | -76 | -118 | DT | -1.1 | HoldShort? | | (-7) | -21 | -35 | -21 | -20 | -1.7,17 | 30 | 13 | Sep/21 | 14 | 41.64 | 40.88 | 39.24(-0.18) | 39.07(-0.05) | 39.16(-0.18) | 38.91 | -1.8 | | -21 | 19(-4) | -50 | [-13] | [-25] | [-20] | -49 | 66 | DT | -0.9 | OpenShort | | (-6) | -13 | -51 | -10 | -15 | -1.2,31 | 30 | 14 | Sep/21 | 13 | 41.64 | 40.88 | 39.31(-0.13) | 39.09(0.08) | 39.23(0.15) | 39.2 | -1.6 | | -21 | 23(-2.7) | -50 | [-10] | [5] | [0] | -17 | 151 | RG | -0.1 | Wait | | (-9) | 11 | -2 | 1 | 5 | -0.3,41 | 30 | 15 | Sep/21 | 12 | 41.64 | 40.88 | 39.36(-0.1) | 39.09(0) | 39.17(0.2) | 39.21 | -1.6 | | -21 | 26(-1.3) | -50 | [-7] | [6] | [4] | -14 | 122 | UR | 0.1 | SmallShort | | (-9) | 15 | 2 | 12 | 15 | -0.4,46 | 30 | | | |
16 | Sep/21 | 11 | 41.64 | 40.88 | 39.4(-0.1) | 39.06(-0.15) | 39.09(0.15) | 39.2 | -1.6 | | -21 | 27(-1) | -50 | [-7] | [-3] | [0] | -18 | 99 | DT | 0.3 | OpenShort | | (-7) | 11 | -25 | 21 | 20 | -0.5,45 | 30 | 17 | Sep/21 | 10 | 41.64 | 40.88 | 39.44(-0.08) | 39.12(-0.05) | 39.03(0.15) | 39.34 | -1.5 | | -21 | 28(-1.1) | -50 | [-6] | [1] | [16] | -21 | 97 | UR | 0.7 | SmallShort | | (-6) | 11 | 25 | 23 | 20 | -0.2,34 | 30 | 18 | Sep/21 | 9 | 41.64 | 40.88 | 39.47(-0.1) | 39.14(-0.1) | 38.97(0.08) | 39.2 | -1.6 | | -21 | 29(-0.7) | -50 | [-7] | [-6] | [23] | -50 | 60 | DP | 0.5 | OpenShort? | | (-7) | 6 | 53 | 13 | 20 | -0.6,15 | 30 | 19 | Sep/20 | 15 | 41.89 | 41.32 | 39.51(-0.13) | 39.18(-0.18) | 38.94(-0.03) | 38.9 | -2.3 | | -17 | 30(-3.9) | -50 | [-10] | [-16] | [4] | -82 | -17 | DP | -0.1 | OpenShort? | | (-10) | -2 | 16 | -1 | -18 | -1.4,3 | 32 | 20 | Sep/20 | 14 | 41.89 | 41.32 | 39.56(-0.23) | 39.25(-0.2) | 38.95(-0.23) | 38.81 | -2.4 | | -17 | 34(-0.1) | -50 | [-17] | [-34] | [-6] | -89 | -2 | DT | -0.3 | HoldShort | | (-12) | -17 | -10 | 1 | -20 | -1.7,4 | 32 | | | |
21 | Sep/20 | 13 | 41.89 | 41.32 | 39.65(-0.23) | 39.33(-0.15) | 39.04(-0.46) | 38.87 | -2.3 | | -17 | 34(-1) | -50 | [-17] | [-49] | [-18] | -90 | -74 | DT | -0.4 | HoldShort | | (-14) | -34 | -42 | -1 | -20 | -1.8,5 | 32 | 22 | Sep/20 | 12 | 41.89 | 41.32 | 39.74(-0.2) | 39.39(-0.08) | 39.22(-0.2) | 39.11 | -2.1 | | -17 | 35(-1.9) | -50 | [-15] | [-27] | [1] | -80 | 4 | DP | -0.2 | OpenShort | | (-14) | -15 | 14 | -1 | -20 | -1.4,5 | 32 | 23 | Sep/20 | 11 | 41.89 | 41.32 | 39.82(-0.18) | 39.42(-0.3) | 39.3(-0.3) | 39.03 | -2.2 | | -17 | 37(0.4) | -50 | [-13] | [-42] | [1] | -91 | -86 | DP | -0.6 | OpenShort | | (-16) | -22 | 12 | -17 | -3 | -1.7,2 | 32 | 24 | Sep/20 | 10 | 41.89 | 41.32 | 39.89(-0.25) | 39.54(-0.3) | 39.42(-0.38) | 38.96 | -2.3 | | -17 | 36(2) | -50 | [-19] | [-49] | [-19] | -88 | -61 | DT | -1 | OpenShort | | (-14) | -28 | -42 | -9 | -20 | -2,12 | 32 | 25 | Sep/20 | 9 | 41.89 | 41.32 | 39.99(-0.2) | 39.66(-0.18) | 39.57(-0.1) | 39.2 | -2.1 | | -17 | 34(-1.9) | -50 | [-15] | [-23] | [-36] | -78 | -10 | DT | -0.8 | HoldShort? | | (-15) | -8 | -98 | -5 | -20 | -1.8,17 | 32 | | | |
26 | Sep/19 | 15 | 42.14 | 41.63 | 40.07(-0.17) | 39.73(-0.05) | 39.61(0.1) | 39.77 | -2.1 | | -15 | 36(-9) | -50 | [-13] | [-1] | [15] | -39 | 143 | DP | 0.3 | OpenShort? | | (-10) | 8 | 36 | 10 | 10 | -0.6,26 | 33 | 27 | Sep/19 | 14 | 42.14 | 41.63 | 40.14(-0.2) | 39.75(-0.1) | 39.57(0.08) | 39.56 | -2.3 | | -15 | 45(-1.8) | -50 | [-15] | [-5] | [-3] | -61 | 105 | DT | -0 | OpenShort | | (-14) | 6 | -10 | 7 | -13 | -1.1,17 | 33 | 28 | Sep/19 | 13 | 42.14 | 41.63 | 40.22(-0.2) | 39.79(-0.1) | 39.54(-0.3) | 39.62 | -2.2 | | -15 | 47(-1.9) | -50 | [-15] | [-34] | [1] | -63 | -10 | DP | 0.1 | OpenShort | | (-14) | -23 | 3 | 5 | -8 | -1.1,15 | 33 | 29 | Sep/19 | 12 | 42.14 | 41.63 | 40.3(-0.2) | 39.83(-0.13) | 39.66(-0.25) | 39.6 | -2.2 | | -15 | 49(-1.3) | -50 | [-15] | [-31] | [4] | -70 | -17 | DP | -0.1 | OpenShort | | (-14) | -19 | 12 | 7 | -13 | -1.3,13 | 33 | 30 | Sep/19 | 11 | 42.14 | 41.63 | 40.38(-0.2) | 39.88(-0.23) | 39.76(-0.23) | 39.53 | -2.3 | | -15 | 50(1.1) | -50 | [-15] | [-33] | [-4] | -81 | -51 | DT | -0.4 | OpenShort | | (-17) | -18 | -5 | -8 | -10 | -1.5,7 | 33 | | | |
31 | Sep/19 | 10 | 42.14 | 41.63 | 40.46(-0.22) | 39.97(-0.27) | 39.85(-0.2) | 39.56 | -2.3 | | -15 | 49(1.2) | -50 | [-17] | [-33] | [9] | -77 | -30 | DP | -0.5 | OpenShort | | (-14) | -15 | 32 | -1 | -13 | -1.6,13 | 33 | 32 | Sep/19 | 9 | 42.14 | 41.63 | 40.55(-0.25) | 40.08(-0.32) | 39.93(-0.3) | 39.38 | -2.4 | | -15 | 48(3.1) | -50 | [-19] | [-43] | [-53] | -90 | -94 | DT | -1 | OpenShort? | | (-17) | -23 | -147 | -1 | -20 | -2.1,13 | 33 | 33 | Sep/16 | 15 | 42.38 | 41.8 | 40.65(-0.15) | 40.21(-0.07) | 40.05(0.12) | 40.24 | -1.9 | | -16 | 45(-1.6) | -50 | [-12] | [0] | [10] | -57 | 101 | UR | 0.4 | SmallShort? | | (-10) | 9 | 21 | 11 | 20 | -0.8,13 | 32 | 34 | Sep/16 | 14 | 42.38 | 41.8 | 40.71(-0.22) | 40.24(-0.17) | 40(0.03) | 40.12 | -2 | | -16 | 46(-2.9) | -50 | [-17] | [-12] | [11] | -73 | 115 | DP | 0.2 | OpenShort | | (-12) | 2 | 27 | 7 | 10 | -1.1,5 | 32 | 35 | Sep/16 | 13 | 42.38 | 41.8 | 40.8(-0.24) | 40.31(-0.25) | 39.99(-0.25) | 39.96 | -2.1 | | -16 | 49(-3.4) | -50 | [-19] | [-37] | [0] | -88 | -10 | DT | -0.1 | HoldShort | | (-16) | -19 | 2 | 2 | -13 | -1.5,0 | 32 | | | |
36 | Sep/16 | 12 | 42.38 | 41.8 | 40.9(-0.29) | 40.41(-0.3) | 40.09(-0.35) | 39.95 | -2.1 | | -16 | 53(-1.8) | -50 | [-22] | [-47] | [-3] | -90 | -2 | DT | -0.2 | HoldShort | | (-19) | -27 | -7 | 3 | -15 | -1.6,0 | 32 | 37 | Sep/16 | 11 | 42.38 | 41.8 | 41.02(-0.27) | 40.53(-0.27) | 40.23(-0.35) | 39.99 | -2.1 | | -16 | 55(-0.6) | -50 | [-21] | [-46] | [-5] | -93 | -44 | DT | -0.4 | HoldShort | | (-20) | -27 | -3 | -3 | -20 | -1.7,0 | 32 | 38 | Sep/16 | 10 | 42.38 | 41.8 | 41.13(-0.27) | 40.64(-0.32) | 40.37(-0.35) | 40.01 | -2.1 | | -16 | 55(2.7) | -50 | [-21] | [-48] | [-6] | -95 | -64 | DT | -0.6 | OpenShort | | (-20) | -27 | -5 | -5 | -20 | -1.8,0 | 32 | 39 | Sep/16 | 9 | 42.38 | 41.8 | 41.24(-0.27) | 40.77(-0.27) | 40.51(-0.3) | 40.04 | -2.1 | | -16 | 52(0.7) | -50 | [-21] | [-42] | [-30] | -99 | -71 | DT | -0.8 | HoldShort? | | (-19) | -23 | -71 | -7 | -20 | -2,1 | 32 | 40 | Sep/15 | 15 | 42.62 | 41.98 | 41.35(-0.27) | 40.88(-0.17) | 40.63(-0.29) | 40.46 | -1.8 | | -16 | 52(-0.5) | -50 | [-21] | [-37] | [-13] | -84 | 2 | DT | -0.3 | HoldShort? | | (-16) | -22 | -29 | 1 | -20 | -1.5,4 | 27 | | | |
41 | Sep/15 | 14 | 42.62 | 41.98 | 41.46(-0.31) | 40.95(-0.17) | 40.75(-0.22) | 40.63 | -1.7 | | -16 | 52(-8.2) | -50 | [-23] | [-32] | [-7] | -81 | 77 | DT | -0.2 | HoldShort | | (-16) | -16 | -17 | 1 | -15 | -1.4,4 | 27 | 42 | Sep/15 | 13 | 42.62 | 41.98 | 41.59(-0.31) | 41.02(-0.17) | 40.84(-0.17) | 40.73 | -1.6 | | -16 | 60(-6.1) | -50 | [-23] | [-28] | [8] | -77 | 81 | DP | -0.2 | OpenShort | | (-23) | -13 | 25 | 1 | -5 | -1.2,3 | 27 | 43 | Sep/15 | 12 | 42.62 | 41.98 | 41.72(-0.36) | 41.09(-0.19) | 40.91(-0.29) | 40.58 | -1.7 | | -16 | 67(-2.9) | -50 | [-27] | [-39] | [-14] | -88 | 44 | DT | -0.4 | HoldShort | | (-25) | -22 | -29 | -3 | -20 | -1.5,0 | 27 | 44 | Sep/15 | 11 | 42.62 | 41.98 | 41.87(-0.31) | 41.17(-0.29) | 41.03(-0.29) | 40.75 | -1.6 | | -16 | 69(-1.2) | -50 | [-23] | [-42] | [-18] | -85 | -12 | DT | -0.3 | HoldShort | | (-23) | -22 | -49 | -2 | -15 | -1.4,0 | 27 | 45 | Sep/15 | 10 | 42.62 | 41.98 | 42(-0.26) | 41.29(-0.24) | 41.03(0) | 41.04 | -1.4 | | -16 | 71(-2) | -50 | [-19] | [-17] | [-2] | -80 | 53 | DT | -0.1 | HoldShort | | (-20) | 0 | -10 | 0 | 15 | -1.2,0 | 27 | | | |
46 | Sep/15 | 9 | 42.62 | 41.98 | 42.11(-0.26) | 41.39(-0.27) | 41.15(-0.12) | 41.1 | -1.3 | | -16 | 73(-0.5) | -50 | [-19] | [-27] | [1] | -78 | 11 | DP | -0.1 | OpenShort? | | (-19) | -9 | 1 | 1 | 0 | -1.2,2 | 27 | 47 | Sep/14 | 15 | 42.87 | 42.15 | 42.22(-0.28) | 41.5(-0.29) | 41.2(-0.17) | 41.09 | -1.5 | | -16 | 73(2.1) | -50 | [-21] | [-31] | [-5] | -79 | -12 | DT | -0.1 | OpenShort? | | (-18) | -13 | -16 | 5 | -2 | -1.3,4 | 37 | 48 | Sep/14 | 14 | 42.87 | 42.15 | 42.34(-0.21) | 41.62(-0.22) | 41.27(-0.12) | 41.19 | -1.4 | | -16 | 71(2.3) | -50 | [-16] | [-23] | [-11] | -81 | -73 | DT | -0.1 | OpenShort | | (-19) | -9 | -15 | -27 | -20 | -1.4,4 | 37 | 49 | Sep/14 | 13 | 42.87 | 42.15 | 42.43(-0.21) | 41.71(-0.24) | 41.32(-0.24) | 41.28 | -1.3 | | -16 | 69(2.5) | -50 | [-16] | [-33] | [3] | -82 | -106 | DP | -0 | OpenShort | | (-14) | -18 | 28 | -27 | -20 | -1.4,3 | 37 | 50 | Sep/14 | 12 | 42.87 | 42.15 | 42.52(-0.23) | 41.81(-0.38) | 41.42(-0.5) | 41.11 | -1.5 | | -16 | 66(5.8) | -50 | [-17] | [-58] | [-20] | -95 | -215 | DT | -0.4 | OpenShort | | (-18) | -37 | -35 | -32 | -20 | -1.8,0 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|