|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.3800 One month high (close): $18.1700
SLV Daily Change: -4.04% Daily StdDev 1.84% SLV EMA_5_Trend: -0.67% 10Minute StdDev: $0.3083
Latest Price : $17.36(-4.04%) | Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 12 | 17.42 | 17.88 | 17.86(-0.11) | 17.79(-0.34) | 17.54(-0.79) | 17.38 | -0.1 | | 8 | 45(3.9) | -15 | [-6] | [-54] | [-6] | -97 | -349 | DT | -0.6 | OpenShort | | (-7) | -43 | 7 | -13 | -20 | -1.9,1 | 63 | Sample size 50 Avg positive next hour return: 0.32%(24%) Avg negative next hour return: -0.43%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.42(daily_ema_20 0.23%) 17.79(hourly_sma_10 2.36%) 17.86(hourly_sma_20 2.76%) 17.88(daily_ema_10 2.88%)
|
| | | 2 | Sep/23 | 11 | 17.42 | 17.88 | 17.88(-0.06) | 17.85(-0.5) | 17.68(-0.79) | 17.36 | -0.1 | | 8 | 41(5) | -0 | [-3] | [-58] | [-19] | -105 | -415 | RG | -1.4 | SmallLong | | (-4) | -43 | -4 | -53 | -20 | -2.2,0 | 63 | | 3 | Sep/23 | 10 | 17.42 | 17.88 | 17.89(-0.11) | 17.94(-0.39) | 17.82(-0.78) | 17.37 | -0.1 | | 8 | 36(6) | -15 | [-6] | [-55] | [-34] | -87 | -368 | DT | -2.2 | OpenShort | | (-7) | -42 | -47 | -45 | -20 | -2.6,28 | 63 | | 4 | Sep/23 | 9 | 17.42 | 17.88 | 17.91(-0.06) | 18.01(-0.22) | 17.96(-0.44) | 17.51 | 0.2 | | 8 | 30(2.2) | -0 | [-3] | [-31] | [-81] | -58 | -266 | RG | -2.7 | SmallLong? | | (-4) | -24 | -196 | -34 | -20 | -2.4,52 | 63 | | 5 | Sep/22 | 15 | 17.44 | 17.89 | 17.92(0.17) | 18.05(0.11) | 18.04(0.06) | 18.11 | 1.2 | | 13 | 28(-0.4) | 50 | [9] | [11] | [6] | 55 | -32 | UT | 0.4 | OpenLong? | | (7) | 3 | 20 | 5 | -20 | 1.2,75 | 75 | | | | |
| 6 | Sep/22 | 14 | 17.44 | 17.89 | 17.92(0) | 18.03(0.06) | 18.04(0) | 18.05 | 1.1 | | 13 | 28(0.6) | 45 | [0] | [4] | [1] | 47 | 90 | UR | 0.1 | SmallShort | | (7) | 0 | -4 | 5 | 11 | 1,72 | 75 | | 7 | Sep/22 | 13 | 17.44 | 17.89 | 17.89(0.06) | 18.02(0.11) | 18.03(-0.11) | 18.06 | 1.1 | | 13 | 27(0.9) | 50 | [3] | [1] | [1] | 44 | 17 | UT | 0.2 | OpenLong | | (4) | -6 | 10 | -5 | -20 | 1.1,66 | 75 | | 8 | Sep/22 | 12 | 17.44 | 17.89 | 17.88(0.06) | 18(0.06) | 18.05(-0.06) | 18.03 | 1 | | 13 | 27(0.6) | 50 | [3] | [2] | [6] | 40 | 7 | UT | -0.1 | OpenLong | | (4) | -3 | 23 | -13 | 6 | 1,65 | 75 | | 9 | Sep/22 | 11 | 17.44 | 17.89 | 17.87(0.06) | 17.99(0.11) | 18.05(0) | 17.96 | 0.9 | | 13 | 26(0.1) | 50 | [3] | [7] | [-13] | 33 | -7 | CR | -0.7 | HoldShort | | (4) | 0 | -23 | -26 | -17 | 0.6,68 | 75 | | 10 | Sep/22 | 10 | 17.44 | 17.89 | 17.87(0) | 17.97(0.17) | 18.06(0.11) | 18.03 | 1 | | 13 | 26(0.2) | 40 | [0] | [14] | [-8] | 60 | 125 | CR | -0.2 | HoldShort | | (4) | 6 | -13 | -12 | -17 | 1.1,82 | 75 | | | | |
| 11 | Sep/22 | 9 | 17.44 | 17.89 | 17.86(0.06) | 17.94(0.22) | 18.04(0.22) | 18.07 | 1.1 | | 13 | 26(2.1) | 50 | [3] | [22] | [-12] | 78 | 115 | CR | 0.2 | OpenShort? | | (4) | 12 | -36 | 2 | -6 | 1.4,93 | 75 | | 12 | Sep/21 | 15 | 17.41 | 17.79 | 17.85(0.11) | 17.9(0.28) | 18(0.33) | 18.18 | 1.4 | | 11 | 24(4) | 50 | [6] | [30] | [22] | 110 | 155 | UT | 1.3 | HoldLong? | | (4) | 18 | 43 | 19 | 20 | 2.4,100 | 70 | | 13 | Sep/21 | 14 | 17.41 | 17.79 | 17.85(0) | 17.85(0.17) | 17.94(0.11) | 18.05 | 1.1 | | 11 | 20(-0.1) | 50 | [0] | [14] | [16] | 96 | 145 | UR | 1 | SmallShort | | (4) | 6 | 30 | 13 | 20 | 2,96 | 70 | | 14 | Sep/21 | 13 | 17.41 | 17.79 | 17.85(0) | 17.82(0.17) | 17.92(0.22) | 17.96 | 1 | | 11 | 20(0.2) | 50 | [0] | [20] | [9] | 71 | 122 | UR | 0.4 | SmallShort | | (0) | 12 | 17 | 11 | 17 | 1.2,91 | 70 | | 15 | Sep/21 | 12 | 17.41 | 17.79 | 17.83(0.06) | 17.79(0.17) | 17.88(0.22) | 17.91 | 0.9 | | 11 | 19(0.3) | 50 | [3] | [21] | [3] | 53 | 35 | UT | 0.3 | OpenLong | | (0) | 12 | 0 | 9 | 17 | 0.7,85 | 70 | | | | |
| 16 | Sep/21 | 11 | 17.41 | 17.79 | 17.83(0) | 17.79(0) | 17.84(0.22) | 17.91 | 0.9 | | 11 | 19(0.2) | 50 | [0] | [15] | [13] | 58 | 102 | UR | 0.7 | SmallShort | | (0) | 12 | 7 | 34 | 20 | 0.8,88 | 70 | | 17 | Sep/21 | 10 | 17.41 | 17.79 | 17.83(0) | 17.79(0) | 17.8(0.23) | 17.89 | 0.9 | | 11 | 19(0) | 50 | [0] | [16] | [2] | 37 | 94 | UR | 0.9 | SmallShort | | (0) | 13 | -17 | 29 | 20 | 0.7,69 | 70 | | 18 | Sep/21 | 9 | 17.41 | 17.79 | 17.82(0.06) | 17.76(0.06) | 17.76(0.28) | 17.94 | 0.9 | | 11 | 19(0.8) | 50 | [3] | [21] | [32] | 27 | 78 | UT | 1.7 | OpenLong? | | (4) | 16 | 67 | 27 | 20 | 1.1,49 | 70 | | 19 | Sep/20 | 15 | 17.38 | 17.69 | 17.81(0.06) | 17.75(-0.06) | 17.71(0.11) | 17.74 | 0.7 | | 9 | 18(-4.7) | 50 | [3] | [8] | [4] | -44 | -72 | UT | 0.3 | OpenLong? | | (-4) | 6 | 10 | 4 | -6 | -0.7,24 | 60 | | 20 | Sep/20 | 14 | 17.38 | 17.69 | 17.81(0) | 17.76(-0.06) | 17.69(0.06) | 17.71 | 0.6 | | 9 | 23(-0.5) | 50 | [0] | [4] | [3] | -50 | -35 | UR | 0.2 | SmallShort | | (4) | 3 | 4 | 1 | 20 | -0.7,18 | 60 | | | | |
| 21 | Sep/20 | 13 | 17.38 | 17.69 | 17.81(0) | 17.77(-0.11) | 17.68(-0.28) | 17.7 | 0.6 | | 9 | 23(0) | 45 | [0] | [-16] | [-2] | -53 | -128 | DR | 0.2 | OpenShort | | (4) | -16 | 0 | -6 | -11 | -0.8,17 | 60 | | 22 | Sep/20 | 12 | 17.38 | 17.69 | 17.81(0) | 17.79(-0.11) | 17.73(-0.17) | 17.7 | 0.6 | | 9 | 23(0.3) | 45 | [0] | [-10] | [-5] | -55 | -101 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -7 | -20 | -0.8,15 | 60 | | 23 | Sep/20 | 11 | 17.38 | 17.69 | 17.81(0) | 17.81(-0.17) | 17.76(-0.11) | 17.7 | 0.6 | | 9 | 23(0) | 50 | [0] | [-8] | [-1] | -52 | -87 | DR | -0.5 | OpenShort | | (-4) | -6 | 10 | -34 | 11 | -0.8,18 | 60 | | 24 | Sep/20 | 10 | 17.38 | 17.69 | 17.81(0) | 17.84(-0.17) | 17.78(-0.22) | 17.67 | 0.5 | | 9 | 23(0.1) | 45 | [0] | [-14] | [-2] | -34 | -122 | DR | -0.9 | OpenShort | | (0) | -12 | 14 | -19 | -20 | -1,41 | 60 | | 25 | Sep/20 | 9 | 17.38 | 17.69 | 17.8(-0.11) | 17.87(-0.11) | 17.82(-0.28) | 17.63 | 0.5 | | 9 | 23(0.9) | -25 | [-6] | [-18] | [-44] | -34 | -61 | DT | -1.5 | OpenShort? | | (0) | -16 | -105 | -18 | -20 | -1.4,51 | 60 | | | | |
| 26 | Sep/19 | 15 | 17.37 | 17.58 | 17.82(0.06) | 17.89(0.06) | 17.87(0.06) | 17.95 | 1.1 | | 8 | 22(-0.1) | 50 | [3] | [10] | [13] | 50 | 26 | UT | 0.7 | OpenLong? | | (0) | 3 | 33 | 8 | 6 | 1.1,72 | 58 | | 27 | Sep/19 | 14 | 17.37 | 17.58 | 17.81(-0.06) | 17.89(0) | 17.87(0) | 17.85 | 0.9 | | 8 | 22(-0.9) | 30 | [-3] | [3] | [2] | 24 | 77 | UR | -0.1 | SmallShort | | (0) | 0 | 7 | -2 | 0 | 0.3,66 | 58 | | 28 | Sep/19 | 13 | 17.37 | 17.58 | 17.82(-0.06) | 17.89(0) | 17.86(-0.22) | 17.83 | 0.9 | | 8 | 23(-1.7) | 10 | [-3] | [-10] | [-3] | 21 | 15 | RG | -0.2 | Wait | | (-4) | -12 | -7 | -6 | 0 | 0.1,68 | 58 | | 29 | Sep/19 | 12 | 17.37 | 17.58 | 17.83(-0.06) | 17.88(0.22) | 17.9(-0.11) | 17.85 | 0.9 | | 8 | 25(-1.5) | 10 | [-3] | [3] | [-10] | 27 | 42 | RG | -0.4 | Wait | | (-4) | -6 | -10 | -1 | -20 | 0.2,72 | 58 | | 30 | Sep/19 | 11 | 17.37 | 17.58 | 17.84(-0.06) | 17.84(0.11) | 17.92(0.06) | 17.88 | 1 | | 8 | 26(-1.6) | 30 | [-3] | [9] | [-2] | 29 | 93 | RG | -0.3 | Wait | | (-4) | 3 | -4 | -9 | 11 | 0.3,71 | 58 | | | | |
| 31 | Sep/19 | 10 | 17.37 | 17.58 | 17.85(-0.06) | 17.82(0.11) | 17.91(0.11) | 17.89 | 1 | | 8 | 28(-1.8) | 40 | [-3] | [12] | [4] | 38 | 104 | UR | -0.1 | SmallShort | | (-4) | 6 | 17 | 2 | -17 | 0.3,80 | 58 | | 32 | Sep/19 | 9 | 17.37 | 17.58 | 17.86(-0.06) | 17.8(0.06) | 17.89(-0.06) | 17.84 | 0.9 | | 8 | 30(-1.2) | -5 | [-3] | [1] | [-18] | 30 | 34 | RG | -0.3 | Wait? | | (-4) | -3 | -59 | 7 | 6 | -0.1,82 | 58 | | 33 | Sep/16 | 15 | 17.34 | 17.44 | 17.86(0) | 17.79(0.17) | 17.9(0.22) | 18.02 | 1.3 | | 6 | 31(-0.7) | 50 | [0] | [21] | [16] | 56 | 132 | UR | 0.7 | SmallShort? | | (-4) | 12 | 27 | 18 | 20 | 0.9,83 | 56 | | 34 | Sep/16 | 14 | 17.34 | 17.44 | 17.86(0) | 17.76(0.11) | 17.86(0.51) | 17.94 | 1.2 | | 6 | 32(0.1) | 50 | [0] | [36] | [16] | 32 | 160 | UR | 0.5 | SmallShort | | (0) | 29 | 30 | 15 | 20 | 0.4,72 | 56 | | 35 | Sep/16 | 13 | 17.34 | 17.44 | 17.86(0) | 17.76(0) | 17.77(0.23) | 17.85 | 1 | | 6 | 31(-0.1) | 50 | [0] | [17] | [11] | 9 | 44 | UR | 0.5 | SmallShort | | (0) | 13 | 10 | 15 | 20 | -0.1,61 | 56 | | | | |
| 36 | Sep/16 | 12 | 17.34 | 17.44 | 17.87(-0.06) | 17.74(-0.06) | 17.73(0.11) | 17.82 | 0.9 | | 6 | 32(-0.2) | 20 | [-3] | [8] | [4] | 2 | 53 | UR | 0.5 | SmallShort | | (-4) | 6 | -13 | 37 | 20 | -0.3,59 | 56 | | 37 | Sep/16 | 11 | 17.34 | 17.44 | 17.87(0) | 17.75(-0.06) | 17.71(0.11) | 17.86 | 1 | | 6 | 32(0) | 50 | [0] | [8] | [10] | -12 | 15 | UR | 0.9 | SmallShort | | (0) | 6 | 4 | 26 | 20 | -0.1,41 | 56 | | 38 | Sep/16 | 10 | 17.34 | 17.44 | 17.88(-0.06) | 17.76(-0.11) | 17.69(0.17) | 17.85 | 1 | | 6 | 32(-0.9) | 50 | [-3] | [10] | [48] | -36 | 78 | UR | 1 | SmallShort | | (-4) | 10 | 122 | 17 | 20 | -0.2,19 | 56 | | 39 | Sep/16 | 9 | 17.34 | 17.44 | 17.89(-0.17) | 17.78(-0.34) | 17.66(-0.23) | 17.49 | 0.3 | | 6 | 33(5.1) | -45 | [-10] | [-21] | [-22] | -108 | -114 | DT | -1 | HoldShort? | | (-7) | -13 | -54 | -8 | -20 | -2.4,2 | 56 | | 40 | Sep/15 | 15 | 17.34 | 17.28 | 17.92(-0.11) | 17.84(-0.22) | 17.7(-0.28) | 17.65 | 0.6 | | -1 | 28(2) | -50 | [-6] | [-21] | [-8] | -90 | -113 | DT | -0.3 | OpenShort? | | (-10) | -16 | -17 | 1 | -20 | -1.9,8 | 47 | | | | |
| 41 | Sep/15 | 14 | 17.34 | 17.28 | 17.94(-0.17) | 17.88(-0.22) | 17.75(-0.28) | 17.7 | 0.7 | | -1 | 26(-0.2) | -50 | [-10] | [-22] | [-8] | -86 | -34 | DT | -0.4 | HoldShort | | (-7) | -16 | -20 | 3 | -20 | -1.8,9 | 47 | | 42 | Sep/15 | 13 | 17.34 | 17.28 | 17.97(-0.11) | 17.92(-0.17) | 17.8(-0.22) | 17.76 | 0.8 | | -1 | 26(-1) | -40 | [-6] | [-17] | [1] | -83 | -68 | DP | -0.3 | OpenShort | | (-7) | -12 | 20 | -10 | -20 | -1.6,7 | 47 | | 43 | Sep/15 | 12 | 17.34 | 17.28 | 17.99(-0.17) | 17.95(-0.17) | 17.84(-0.39) | 17.7 | 0.7 | | -1 | 27(0.8) | -50 | [-10] | [-27] | [-6] | -94 | -91 | DT | -1 | HoldShort | | (-10) | -22 | 4 | -16 | -20 | -2.1,9 | 47 | | 44 | Sep/15 | 11 | 17.34 | 17.28 | 18.02(-0.22) | 17.98(-0.17) | 17.91(-0.39) | 17.69 | 0.7 | | -1 | 26(0.9) | -50 | [-12] | [-28] | [-35] | -95 | -63 | DT | -1.6 | HoldShort | | (-10) | -22 | -76 | -22 | -20 | -2.4,15 | 47 | | 45 | Sep/15 | 10 | 17.34 | 17.28 | 18.06(-0.06) | 18.01(0.06) | 17.98(-0.06) | 17.92 | 1.1 | | -1 | 25(-2.1) | -20 | [-3] | [-0] | [-5] | -53 | -36 | DT | -0.5 | OpenShort | | (-7) | -3 | 0 | -12 | -20 | -1.1,25 | 47 | | | | |
| 46 | Sep/15 | 9 | 17.34 | 17.28 | 18.07(-0.11) | 18(-0.06) | 17.99(-0.28) | 17.92 | 1.1 | | -1 | 27(1.4) | -50 | [-6] | [-17] | [-10] | -45 | -41 | DT | -0.5 | OpenShort? | | (-7) | -16 | -17 | -12 | -20 | -1.1,33 | 47 | | 47 | Sep/14 | 15 | 17.36 | 17.18 | 18.07(0) | 18.01(0.06) | 18.04(-0.11) | 17.97 | 1.1 | | -3 | 26(1.9) | -25 | [0] | [-2] | [-11] | -29 | -97 | DR | -0.5 | OpenShort? | | (-4) | -6 | -23 | -10 | -20 | -0.9,44 | 53 | | 48 | Sep/14 | 14 | 17.36 | 17.18 | 18.09(0.17) | 18.01(0) | 18.04(0) | 18.04 | 1.2 | | -3 | 24(-14.4) | 35 | [9] | [5] | [-1] | -16 | -189 | CR | -0.2 | HoldShort | | (-4) | 0 | 0 | -5 | 0 | -0.4,44 | 53 | | 49 | Sep/14 | 13 | 17.36 | 17.18 | 18.06(0.22) | 18.01(0) | 18.06(0.17) | 18.04 | 1.2 | | -3 | 38(-10.2) | 50 | [12] | [15] | [-2] | -8 | -177 | CR | -0.1 | HoldShort | | (13) | 9 | -10 | -3 | 20 | -0.1,45 | 53 | | 50 | Sep/14 | 12 | 17.36 | 17.18 | 18.02(0.17) | 18(-0.06) | 18.03(0.17) | 18.07 | 1.3 | | -3 | 48(-6.7) | 45 | [9] | [13] | [-1] | 0 | -90 | CR | 0.2 | HoldShort | | (13) | 9 | -10 | 0 | 20 | 0.2,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|