Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 23, 2022



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $103.3400      One month high (close): $128.4900

DLR Daily Change: -3.79%   Daily StdDev 1.97%   DLR EMA_5_Trend: -1.59%   10Minute StdDev: $0

Latest Price :  $103.34(-3.79%)

Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.59%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.42%(46%)   Avg negative next hour return: -0.49%(54%)
     Fri. Sep. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2312   117.26  112.36  108.04(-0.32 105.66(-0.42 104.25(-0.8103.18-2.1    -2942(3)-50[-16][-64][-9]-93-330DT-0.4OpenShort    (-16)-41-124-20-1.7,029

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.66(hourly_sma_10 2.4%)   108.04(hourly_sma_20 4.71%)   112.36(daily_ema_10 8.9%)   117.26(daily_ema_20 13.65%)  
 
2Sep/2311   117.26  112.36  108.39(-0.34 106.11(-0.61 105.09(-0.63103.42-2    -2939(2.9)-50[-17][-60][-4]-98-278DT-0.6OpenShort    (-16)-325-12-20-1.9,029
3Sep/2310   117.26  112.36  108.76(-0.38 106.76(-0.73 105.76(-0.75103.32-2    -2936(5.5)-50[-19][-70][-11]-98-308DT-1OpenShort    (-19)-38-10-7-20-2.2,729
4Sep/239   117.26  112.36  109.17(-0.31 107.54(-0.67 106.56(-0.55103.53-2    -2930(5)-50[-16][-57][-76]-106-349DT-1.5HoldShort?    (-18)-28-201-4-20-2.7,1229
5Sep/2215   118.54  114.47  109.51(-0.13 108.27(-0.33 107.15(0.07107.77-1.7    -2225(-1.4)-50[-7][-13][12]-63-13DP0.4OpenShort?    (-8)4181420-1,1228
 
6Sep/2214   118.54  114.47  109.65(-0.18 108.63(-0.37 107.07(-0.06107.38-1.7    -2227(0.8)-50[-9][-21][11]-78-45DP0.2OpenShort    (-8)-32612-2-1.3,528
7Sep/2213   118.54  114.47  109.85(-0.17 109.03(-0.41 107.13(-0.57106.84-1.8    -2226(2.2)-50[-9][-48][-2]-94-243DT-0.2OpenShort    (-11)-2949-20-1.8,128
8Sep/2212   118.54  114.47  110.04(-0.19 109.48(-0.35 107.74(-0.72106.76-1.8    -2224(3.2)-50[-10][-54][-11]-105-290DT-0.7HoldShort    (-10)-36-125-20-2.2,028
9Sep/2211   118.54  114.47  110.25(-0.17 109.87(-0.3 108.52(-0.82107.01-1.8    -2220(3.9)-50[-9][-57][-20]-113-325DT-1.2HoldShort    (-9)-41-19-23-20-2.5,028
10Sep/2210   118.54  114.47  110.44(-0.12 110.2(-0.2 109.42(-0.69107.42-1.7    -2217(3.5)-50[-6][-48][-23]-121-321DT-1.9HoldShort    (-8)-35-12-49-20-2.9,228
 
11Sep/229   118.54  114.47  110.57(-0.14 110.42(-0.22 110.18(-0.69107.68-1.7    -2213(5.4)-50[-7][-48][-55]-119-291DT-3HoldShort?    (-7)-35-102-65-20-3.5,1928
12Sep/2115   119.49  116.01  110.73(-0.03 110.66(-0.08 110.94(-0.22109.88-1.6    -198(0.1)-50[-2][-19][-20]-43-105DT-2.2OpenShort?    (-2)-11-34-39-20-1.8,5228
13Sep/2114   119.49  116.01  110.76(-0.06 110.75(-0.05 111.19(-0.02110.61-1.5    -198(-1.1)-50[-3][-8][-13]2545DT-1.3OpenShort    (-1)-1-35-121-0.3,8228
14Sep/2113   119.49  116.01  110.83(-0.03 110.8(0.05 111.21(0.2111.37-1.4    -199(-0.7)-50[-2][5][4]76128UR0.3SmallShort    (-2)10-116201.1,9828
15Sep/2112   119.49  116.01  110.86(-0.01 110.74(0.05 110.99(0.29111.39-1.4    -199(-0.1)-35[-1][10][8]74130UR0.7SmallShort    (-1)14-237201,9928
 
16Sep/2111   119.49  116.01  110.86(0)  110.68(0.02 110.67(0.26111.42-1.4    -199(-0.1)-20[0][8][13]61113UR1.3SmallShort    (-1)13743201,8628
17Sep/2110   119.49  116.01  110.86(0)  110.66(0.07 110.38(0.11111.27-1.4    -1910(-0.2)-15[0][2][19]2867UR1.6SmallShort    (-1)53138200.7,6028
18Sep/219   119.49  116.01  110.87(-0.06 110.58(-0.05 110.26(-0.13110.61-1.5    -1910(-0.5)-50[-3][-14][8]-367DP0.6OpenShort?    (-2)-617108-0.5,2728
19Sep/2015   120.34  117.36  110.94(-0.08 110.63(-0.04 110.4(-0.07110.25-1.8    -1710(-1.4)-50[-4][-10][4]-671DP-0.2OpenShort?    (-4)-422-13-19-1.1,1129
20Sep/2014   120.34  117.36  111.03(-0.13 110.67(-0.06 110.48(-0.23109.77-1.9    -1712(-0.1)-50[-6][-19][-10]-87-39DT-1.1HoldShort    (-6)-11-10-19-20-2,1329
 
21Sep/2013   120.34  117.36  111.18(-0.15 110.74(-0.06 110.73(-0.21109.99-1.9    -1712(-2.1)-50[-7][-18][-18]-67-16DT-1.1OpenShort    (-7)-10-43-8-20-1.8,2829
22Sep/2012   120.34  117.36  111.35(-0.13 110.81(0.04 110.96(0.07110.93-1.7    -1714(-2.9)-50[-6][-2][-0]-28103DT-0OpenShort    (-6)3-668-0.6,3729
23Sep/2011   120.34  117.36  111.49(-0.09 110.77(-0.07 110.88(0.04111.06-1.7    -1717(-1.2)-50[-4][-5][8]-2956DP0.2OpenShort    (-7)215320-0.5,3429
24Sep/2010   120.34  117.36  111.59(-0.13 110.85(-0.13 110.84(-0.03110.73-1.7    -1718(-0.9)-50[-6][-11][1]-4238DP-0.1OpenShort    (-6)-2-3614-0.9,3129
25Sep/209   120.34  117.36  111.74(-0.17 110.99(-0.06 110.87(0.11110.78-1.7    -1719(-2.9)-50[-8][-3][-6]-45102DT-0.1OpenShort?    (-7)5-207-2-0.9,2829
 
26Sep/1915   121.22  118.4  111.93(-0.21 111.06(-0.02 110.75(0.09111.21-2    -1622(-7.4)-50[-10][-3][11]-37163DP0.4OpenShort?    (-8)4231217-0.6,2830
27Sep/1914   121.22  118.4  112.16(-0.23 111.08(-0.07 110.75(0) 110.71-2.1    -1629(-3)-50[-11][-8][-2]-5992DT0OpenShort    (-13)0-78-11-1,1630
28Sep/1913   121.22  118.4  112.42(-0.23 111.16(-0.08 110.65(-0.19110.86-2.1    -1632(-3.1)-50[-11][-18][3]-6536DP0.1OpenShort    (-12)-9741-1,1030
29Sep/1912   121.22  118.4  112.68(-0.27 111.25(-0.13 110.86(-0.23110.7-2.1    -1635(-3)-50[-13][-22][6]-7324DP-0.1OpenShort    (-13)-11192-7-1.1,530
30Sep/1911   121.22  118.4  112.98(-0.27 111.39(-0.22 111.11(-0.23110.28-2.2    -1638(-0.3)-50[-13][-24][-10]-84-36DT-0.4HoldShort    (-15)-11-21-6-20-1.4,130
 
31Sep/1910   121.22  118.4  113.29(-0.28 111.64(-0.24 111.37(-0.14110.74-2.1    -1639(-1.6)-50[-14][-20][1]-785DP-0.3OpenShort    (-13)-74-2-4-1.3,530
32Sep/199   121.22  118.4  113.61(-0.31 111.91(-0.27 111.53(-0.12110.66-2.1    -1640(-1.4)-50[-15][-20][-21]-808DT-0.4HoldShort?    (-15)-6-600-18-1.5,830
33Sep/1615   122.19  119.2  113.96(-0.25 112.21(-0.1 111.66(0.02111.97-2.1    -1742(-4.3)-50[-12][-9][2]-6677DP0.1OpenShort?    (-13)1259-1,929
34Sep/1614   122.19  119.2  114.25(-0.37 112.32(-0.14 111.64(-0.04111.92-2.1    -1746(-6.3)-50[-18][-14][7]-72143DP0.1OpenShort    (-14)-21841-1.1,629
35Sep/1613   122.19  119.2  114.67(-0.43 112.48(-0.28 111.68(-0.2111.52-2.2    -1752(-5.9)-50[-21][-26][0]-8194DT-0.1HoldShort    (-21)-1011-4-1.3,229
 
36Sep/1612   122.19  119.2  115.17(-0.42 112.8(-0.39 111.9(-0.34111.5-2.2    -1758(-3.5)-50[-21][-36][3]-821DP-0.1OpenShort    (-23)-17625-1.3,129
37Sep/1611   122.19  119.2  115.66(-0.42 113.24(-0.39 112.28(-0.43111.38-2.2    -1762(-1.3)-50[-21][-40][-11]-85-70DT-0.3HoldShort    (-23)-21-24-1-20-1.4,029
38Sep/1610   122.19  119.2  116.15(-0.43 113.68(-0.39 112.77(-0.24111.91-2.1    -1763(-1.4)-50[-21][-31][-5]-85-15DT-0.3HoldShort    (-21)-12-7-2-20-1.4,029
39Sep/169   122.19  119.2  116.65(-0.45 114.12(-0.4 113.04(-0.22112.06-2.1    -1764(-2.1)-50[-22][-31][-12]-87-12DT-0.3HoldShort?    (-22)-11-27-2-20-1.5,129
40Sep/1515   123.15  120.26  117.18(-0.48 114.58(-0.31 113.29(-0.35112.66-2.3    -1766(-6.8)-50[-23][-36][-15]-82-16DT-0.2HoldShort?    (-24)-17-342-20-1.4,325
 
41Sep/1514   123.15  120.26  117.74(-0.54 114.94(-0.33 113.69(-0.46113.41-2.1    -1773(-7.2)-50[-26][-42][-6]-8034DT-0.1HoldShort    (-24)-22-143-20-1.3,325
42Sep/1513   123.15  120.26  118.38(-0.53 115.32(-0.34 114.21(-0.34113.73-2.1    -1780(-5.2)-50[-26][-36][6]-8131DP-0.1OpenShort    (-29)-16241-20-1.3,225
43Sep/1512   123.15  120.26  119.01(-0.57 115.71(-0.4 114.6(-0.53113.19-2.2    -1786(-1.9)-50[-28][-47][-10]-88-76DT-0.4HoldShort    (-30)-26-12-2-20-1.5,025
44Sep/1511   123.15  120.26  119.69(-0.54 116.18(-0.61 115.21(-0.61113.45-2.1    -1787(0.9)-50[-26][-56][-21]-89-153DT-0.4HoldShort    (-29)-30-54-1-20-1.6,125
45Sep/1510   123.15  120.26  120.34(-0.47 116.89(-0.54 115.92(-0.22114.66-1.9    -1787(-0.3)-50[-23][-35][-20]-84-76DT-0.3HoldShort    (-26)-11-571-10-1.4,125
 
46Sep/159   123.15  120.26  120.91(-0.43 117.53(-0.46 116.17(-0.22115.96-1.6    -1787(0.1)-50[-21][-32][3]-82-53DP-0.1OpenShort?    (-23)-11111-3-1.3,125
47Sep/1415   124.19  121.5  121.43(-0.43 118.07(-0.47 116.43(-0.34115.72-2.1    -1587(-6.4)-50[-21][-37][-10]-86-143DT-0.2HoldShort?    (-24)-16-214-20-1.5,236
48Sep/1414   124.19  121.5  121.95(-0.34 118.63(-0.46 116.83(-0.27116.2-1.9    -1593(4.8)-50[-16][-32][-17]-86-213DT-0.2OpenShort    (-21)-13-26-29-20-1.5,236
49Sep/1413   124.19  121.5  122.37(-0.3 119.18(-0.49 117.15(-0.59116.78-1.8    -1588(4.9)-50[-14][-48][-0]-86-317DT-0.1OpenShort    (-17)-2822-29-20-1.5,236
50Sep/1412   124.19  121.5  122.74(-0.33 119.77(-0.65 117.84(-0.9116.27-1.9    -1583(8.5)-50[-16][-67][-25]-98-430DT-0.5OpenShort    (-18)-43-40-33-20-1.9,036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA