|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $65.1800 One month high (close): $77.5000
BPMC Daily Change: -3.12% Daily StdDev 4.16% BPMC EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $65.18(-3.12%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 71.74 | 69.91 | 67.97(-0.45) | 66.06(-0.72) | 65.91(-0.26) | 64.72 | -2.3 | | -9 | 65(1.3) | -50 | [-11] | [-20] | [-7] | -83 | -20 | DT | -0.6 | OpenShort | | (-9) | -6 | -19 | -8 | 5 | -1.6,7 | 38 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -1.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.06(hourly_sma_10 2.07%) 67.97(hourly_sma_20 5.02%) 69.91(daily_ema_10 8.02%) 71.74(daily_ema_20 10.85%)
|
| | | 2 | Sep/23 | 10 | 71.74 | 69.91 | 68.28(-0.42) | 66.54(-0.72) | 66.08(-0.21) | 65.35 | -2.1 | | -9 | 64(1.2) | -50 | [-10] | [-19] | [-8] | -71 | 15 | DT | -0.4 | OpenShort | | (-9) | -5 | -33 | 5 | 20 | -1.5,17 | 38 | | 3 | Sep/23 | 9 | 71.74 | 69.91 | 68.57(-0.31) | 67.02(-0.52) | 66.22(0.08) | 66.44 | -1.7 | | -9 | 63(-0.2) | -50 | [-8] | [-9] | [1] | -57 | 90 | DP | 0.1 | OpenShort? | | (-7) | 2 | -18 | 14 | 20 | -1.1,21 | 38 | | 4 | Sep/22 | 15 | 72.19 | 71 | 68.78(-0.25) | 67.37(-0.43) | 66.17(0.05) | 67.03 | -2 | | -7 | 63(-9.3) | -20 | [-6] | [-8] | [17] | -59 | 65 | DP | 0.5 | OpenShort? | | (-6) | 1 | 32 | 13 | 20 | -0.9,14 | 40 | | 5 | Sep/22 | 14 | 72.19 | 71 | 68.95(-0.27) | 67.66(-0.59) | 66.14(-0.11) | 65.98 | -2.4 | | -7 | 72(4.9) | -50 | [-7] | [-14] | [1] | -87 | -135 | DP | -0.1 | OpenShort | | (-7) | -3 | 14 | 5 | -20 | -1.6,3 | 40 | | | | |
| 6 | Sep/22 | 13 | 72.19 | 71 | 69.14(-0.3) | 68.06(-0.6) | 66.21(-1.19) | 65.52 | -2.5 | | -7 | 67(8.1) | -50 | [-7] | [-40] | [-17] | -99 | -515 | DT | -0.4 | OpenShort | | (-7) | -29 | -16 | 1 | -20 | -2,1 | 40 | | 7 | Sep/22 | 12 | 72.19 | 71 | 69.35(-0.23) | 68.47(-0.49) | 67.01(-1.19) | 66.04 | -2.3 | | -7 | 59(7.2) | -50 | [-6] | [-38] | [-13] | -97 | -560 | DT | -0.6 | OpenShort | | (-5) | -29 | -9 | 9 | -20 | -2.1,6 | 40 | | 8 | Sep/22 | 11 | 72.19 | 71 | 69.51(-0.2) | 68.81(-0.55) | 67.82(-1.11) | 66.34 | -2.2 | | -7 | 52(8.3) | -50 | [-5] | [-37] | [-22] | -102 | -555 | DT | -1.1 | HoldShort | | (-5) | -27 | -19 | -22 | -20 | -2.3,6 | 40 | | 9 | Sep/22 | 10 | 72.19 | 71 | 69.65(-0.11) | 69.19(-0.39) | 68.58(-0.9) | 66.97 | -2 | | -7 | 44(5.4) | -50 | [-3] | [-29] | [-10] | -103 | -520 | DT | -1.4 | HoldShort | | (-3) | -22 | 23 | -37 | -20 | -2.3,5 | 40 | | 10 | Sep/22 | 9 | 72.19 | 71 | 69.73(-0.17) | 69.46(-0.59) | 69.2(-1.02) | 66.21 | -2.3 | | -7 | 38(12.9) | -50 | [-4] | [-35] | [-54] | -124 | -600 | DT | -3 | HoldShort? | | (-4) | -24 | -93 | -42 | -20 | -3.5,14 | 40 | | | | |
| 11 | Sep/21 | 15 | 72.59 | 72.01 | 69.85(0.06) | 69.87(-0.21) | 69.91(0.01) | 69.45 | -1.3 | | -4 | 25(-3.3) | -30 | [1] | [-4] | [-9] | -37 | -130 | DR | -0.7 | OpenShort? | | (1) | 0 | -21 | -15 | 1 | -0.6,28 | 42 | | 12 | Sep/21 | 14 | 72.59 | 72.01 | 69.81(0.07) | 70.02(-0.13) | 69.9(0.14) | 70.18 | -1 | | -4 | 29(-0.7) | -0 | [2] | [0] | [6] | 9 | 5 | RG | 0.4 | Wait | | (2) | 3 | 5 | 4 | 20 | 0.5,46 | 42 | | 13 | Sep/21 | 13 | 72.59 | 72.01 | 69.76(0.07) | 70.11(-0.14) | 69.8(-0.01) | 70 | -1.1 | | -4 | 29(-1.2) | -10 | [2] | [-3] | [1] | 2 | -60 | RG | 0.3 | Wait | | (1) | -0 | -2 | 3 | 12 | 0.3,44 | 42 | | 14 | Sep/21 | 12 | 72.59 | 72.01 | 69.71(0.13) | 70.21(-0.03) | 69.81(0.13) | 70.08 | -1 | | -4 | 31(-1.9) | 5 | [3] | [2] | [3] | 8 | -65 | RG | 0.4 | Wait | | (2) | 3 | 7 | 4 | 3 | 0.5,45 | 42 | | 15 | Sep/21 | 11 | 72.59 | 72.01 | 69.62(0.1) | 70.23(0.01) | 69.72(-0.14) | 69.85 | -1.1 | | -4 | 32(-1.5) | -10 | [2] | [-4] | [-2] | -4 | -130 | DR | 0.2 | OpenShort | | (2) | -3 | 9 | -8 | -20 | 0.3,39 | 42 | | | | |
| 16 | Sep/21 | 10 | 72.59 | 72.01 | 69.55(0.04) | 70.23(0) | 69.82(-0.41) | 69.55 | -1.3 | | -4 | 34(-0.4) | -35 | [1] | [-11] | [-7] | -7 | -175 | DR | -0.3 | OpenShort | | (2) | -10 | 0 | -12 | -20 | 0,43 | 42 | | 17 | Sep/21 | 9 | 72.59 | 72.01 | 69.52(-0.01) | 70.22(0.03) | 70.11(-0.45) | 69.55 | -1.3 | | -4 | 34(-0.1) | -50 | [-0] | [-12] | [-13] | -4 | -125 | DT | -0.7 | OpenShort? | | (1) | -11 | -12 | -20 | -20 | 0,46 | 42 | | 18 | Sep/20 | 15 | 72.8 | 72.77 | 69.53(-0.04) | 70.2(0.14) | 70.43(-0.24) | 69.96 | -1.3 | | -1 | 34(-4.7) | -25 | [-1] | [-5] | [-6] | 21 | 40 | DT | -0.6 | OpenShort? | | (0) | -6 | 7 | -20 | -20 | 0.5,58 | 49 | | 19 | Sep/20 | 14 | 72.8 | 72.77 | 69.56(-0.19) | 70.1(0.13) | 70.6(-0.25) | 69.72 | -1.4 | | -1 | 39(-7.7) | -50 | [-5] | [-6] | [-14] | 28 | 170 | DT | -1 | OpenShort | | (-1) | -6 | -18 | -15 | -20 | 0.2,73 | 49 | | 20 | Sep/20 | 13 | 72.8 | 72.77 | 69.69(-0.09) | 70.01(0.26) | 70.78(0.23) | 70.36 | -1.1 | | -1 | 47(-3.7) | -30 | [-2] | [8] | [-7] | 55 | 275 | RG | -0.4 | Wait | | (-3) | 6 | -19 | 3 | -15 | 0.6,90 | 49 | | | | |
| 21 | Sep/20 | 12 | 72.8 | 72.77 | 69.75(-0.09) | 69.83(0.33) | 70.62(0.43) | 71.04 | -0.8 | | -1 | 51(-3.9) | -15 | [-2] | [13] | [8] | 80 | 415 | UR | 0.4 | SmallShort | | (-1) | 10 | -0 | 20 | 20 | 1.2,100 | 49 | | 22 | Sep/20 | 11 | 72.8 | 72.77 | 69.81(-0.03) | 69.6(0.27) | 70.32(0.51) | 71.05 | -0.8 | | -1 | 54(-1.2) | 5 | [-1] | [15] | [13] | 72 | 365 | UR | 0.6 | SmallShort | | (-1) | 12 | 5 | 29 | 20 | 1,97 | 49 | | 23 | Sep/20 | 10 | 72.8 | 72.77 | 69.83(-0.01) | 69.41(0.3) | 69.96(0.53) | 70.86 | -0.9 | | -1 | 56(-0.7) | 25 | [-0] | [16] | [16] | 46 | 320 | UR | 0.7 | SmallShort | | (-1) | 13 | 12 | 27 | 20 | 0.8,76 | 49 | | 24 | Sep/20 | 9 | 72.8 | 72.77 | 69.84(-0.1) | 69.2(0.29) | 69.59(0.51) | 70.42 | -1.1 | | -1 | 56(-2.9) | 5 | [-2] | [15] | [15] | 20 | 350 | UR | 0.7 | SmallShort? | | (-1) | 12 | 20 | 23 | 20 | 0.5,57 | 49 | | 25 | Sep/19 | 15 | 72.9 | 72.88 | 69.91(-0.17) | 69(0.19) | 69.24(0.29) | 69.74 | -1.5 | | -1 | 59(-5.7) | -10 | [-4] | [7] | [7] | -14 | 265 | UR | 0.4 | SmallShort? | | (-3) | 7 | 4 | 16 | 20 | -0.1,39 | 47 | | | | |
| 26 | Sep/19 | 14 | 72.9 | 72.88 | 70.03(-0.19) | 68.87(0.09) | 69.04(0.22) | 69.59 | -1.5 | | -1 | 65(-3) | 5 | [-5] | [4] | [10] | -34 | 230 | UR | 0.4 | SmallShort | | (-4) | 5 | 9 | 12 | 20 | -0.3,24 | 47 | | 27 | Sep/19 | 13 | 72.9 | 72.88 | 70.16(-0.18) | 68.81(-0.06) | 68.89(0.07) | 69.27 | -1.7 | | -1 | 68(-1.5) | -0 | [-4] | [-1] | [9] | -49 | 100 | RG | 0.3 | Wait | | (-4) | 2 | 8 | 7 | 20 | -0.6,16 | 47 | | 28 | Sep/19 | 12 | 72.9 | 72.88 | 70.29(-0.18) | 68.85(-0.25) | 68.84(0.04) | 68.99 | -1.8 | | -1 | 69(0) | 10 | [-4] | [-4] | [9] | -62 | 40 | RG | 0.1 | Wait | | (-4) | 1 | 10 | 3 | 20 | -0.9,11 | 47 | | 29 | Sep/19 | 11 | 72.9 | 72.88 | 70.42(-0.27) | 69.02(-0.49) | 68.81(0.1) | 68.65 | -2 | | -1 | 69(0.1) | -10 | [-6] | [-6] | [5] | -70 | 100 | DP | -0.1 | OpenShort | | (-5) | 2 | -3 | 1 | 20 | -1.2,10 | 47 | | 30 | Sep/19 | 10 | 72.9 | 72.88 | 70.61(-0.23) | 69.36(-0.46) | 68.74(0.01) | 68.74 | -1.9 | | -1 | 69(2.5) | -10 | [-5] | [-7] | [2] | -70 | 15 | DP | 0 | OpenShort | | (-5) | 0 | -1 | 5 | 20 | -1.3,13 | 47 | | | | |
| 31 | Sep/19 | 9 | 72.9 | 72.88 | 70.77(-0.16) | 69.68(-0.47) | 68.73(-0.01) | 68.79 | -1.9 | | -1 | 67(3) | -5 | [-4] | [-7] | [0] | -71 | -90 | RG | 0 | Wait? | | (-5) | -0 | -8 | 11 | 16 | -1.4,14 | 47 | | 32 | Sep/16 | 15 | 72.93 | 73.23 | 70.88(-0.1) | 70.01(-0.34) | 68.74(-0.19) | 69.07 | -1.8 | | 1 | 64(2.8) | 10 | [-2] | [-10] | [3] | -73 | -195 | RG | 0.2 | Wait? | | (-3) | -5 | 7 | 13 | -20 | -1.3,10 | 46 | | 33 | Sep/16 | 14 | 72.93 | 73.23 | 70.95(-0.1) | 70.25(-0.33) | 68.87(-0.51) | 68.82 | -1.9 | | 1 | 61(3.8) | 0 | [-2] | [-17] | [-1] | -86 | -335 | RG | -0 | Wait | | (-3) | -12 | 13 | 7 | -20 | -1.6,4 | 46 | | 34 | Sep/16 | 13 | 72.93 | 73.23 | 71.02(-0.15) | 70.48(-0.49) | 69.22(-1.1) | 68.36 | -2.1 | | 1 | 57(7.1) | -40 | [-4] | [-33] | [-12] | -105 | -520 | DT | -0.7 | HoldShort | | (-3) | -26 | -4 | -14 | -20 | -2.2,0 | 46 | | 35 | Sep/16 | 12 | 72.93 | 73.23 | 71.13(-0.11) | 70.83(-0.51) | 69.99(-0.92) | 68.48 | -2.1 | | 1 | 50(7.3) | -35 | [-3] | [-29] | [-20] | -113 | -510 | DT | -1.4 | HoldShort | | (-3) | -22 | -14 | -33 | -20 | -2.5,0 | 46 | | | | |
| 36 | Sep/16 | 11 | 72.93 | 73.23 | 71.21(-0.04) | 71.19(-0.43) | 70.64(-0.9) | 68.97 | -1.8 | | 1 | 43(3.3) | -25 | [-1] | [-27] | [-27] | -108 | -530 | DT | -1.8 | HoldShort | | (-2) | -21 | -22 | -56 | -20 | -2.4,2 | 46 | | 37 | Sep/16 | 10 | 72.93 | 73.23 | 71.24(-0.03) | 71.5(-0.33) | 71.28(-0.56) | 69.73 | -1.5 | | 1 | 40(1) | -25 | [-1] | [-18] | [-23] | -63 | -340 | DT | -1.8 | OpenShort | | (0) | -13 | -25 | -35 | -20 | -1.8,32 | 46 | | 38 | Sep/16 | 9 | 72.93 | 73.23 | 71.26(-0.08) | 71.74(-0.13) | 71.68(-0.08) | 70.62 | -1.1 | | 1 | 39(-0.2) | -40 | [-2] | [-5] | [-23] | -15 | -20 | DT | -1.3 | OpenShort? | | (1) | -2 | -42 | -17 | -20 | -0.8,55 | 46 | | 39 | Sep/15 | 15 | 72.76 | 73.75 | 71.32(-0.04) | 71.83(-0.01) | 71.74(0.13) | 72.12 | -0.2 | | 5 | 39(6.2) | 20 | [-1] | [3] | [8] | 61 | 195 | UR | 0.5 | SmallShort? | | (1) | 3 | 10 | 16 | 20 | 1,86 | 49 | | 40 | Sep/15 | 14 | 72.76 | 73.75 | 71.35(-0.28) | 71.84(-0.01) | 71.65(-0.14) | 71.76 | -0.4 | | 5 | 33(-14.5) | -20 | [-7] | [-5] | [-3] | 42 | 350 | DT | 0.1 | OpenShort | | (-2) | -3 | -11 | 10 | -8 | 0.5,79 | 49 | | | | |
| 41 | Sep/15 | 13 | 72.76 | 73.75 | 71.55(-0.21) | 71.85(0.15) | 71.75(0.06) | 72.16 | -0.2 | | 5 | 47(-8.4) | 0 | [-5] | [2] | [8] | 37 | 360 | UR | 0.3 | SmallShort | | (-5) | 1 | 19 | 9 | 0 | 0.5,74 | 49 | | 42 | Sep/15 | 12 | 72.76 | 73.75 | 71.7(-0.28) | 71.74(0.14) | 71.71(-0.11) | 71.49 | -0.5 | | 5 | 55(-7.6) | -15 | [-7] | [-2] | [-1] | 14 | 270 | DT | -0.1 | OpenShort | | (-6) | -3 | 9 | 2 | -20 | -0.1,66 | 49 | | 43 | Sep/15 | 11 | 72.76 | 73.75 | 71.9(-0.26) | 71.64(0.08) | 71.79(-0.21) | 71.18 | -0.6 | | 5 | 63(-3.4) | -20 | [-6] | [-5] | [-10] | 11 | 145 | DT | -0.4 | OpenShort | | (-6) | -5 | -15 | 5 | -20 | -0.4,71 | 49 | | 44 | Sep/15 | 10 | 72.76 | 73.75 | 72.09(-0.15) | 71.58(0.22) | 71.94(-0.11) | 71.73 | -0.4 | | 5 | 66(-2) | -5 | [-4] | [-1] | [-5] | 10 | 95 | RG | -0.1 | Wait | | (-4) | -3 | -12 | 9 | -20 | -0.2,65 | 49 | | 45 | Sep/15 | 9 | 72.76 | 73.75 | 72.2(-0.19) | 71.42(0.28) | 72.02(0.11) | 72.18 | -0.2 | | 5 | 68(-3.5) | 10 | [-5] | [5] | [4] | 8 | 260 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 10 | 12 | -0,58 | 49 | | | | |
| 46 | Sep/14 | 15 | 72.26 | 73.85 | 72.34(-0.21) | 71.22(0.34) | 71.94(0.26) | 72.06 | -0.1 | | 4 | 72(16.3) | 5 | [-5] | [9] | [4] | -4 | 285 | UR | 0.1 | SmallShort? | | (-4) | 6 | 5 | 6 | 11 | -0.1,49 | 46 | | 47 | Sep/14 | 14 | 72.26 | 73.85 | 72.49(-0.32) | 70.98(0.27) | 71.75(0.35) | 71.88 | -0.1 | | 4 | 56(-4.3) | -5 | [-8] | [10] | [4] | -18 | 400 | UR | 0.1 | SmallShort | | (-4) | 8 | 4 | 6 | 20 | -0.3,40 | 46 | | 48 | Sep/14 | 13 | 72.26 | 73.85 | 72.72(-0.33) | 70.79(-0.01) | 71.5(0.39) | 71.75 | -0.1 | | 4 | 60(-4) | 0 | [-8] | [7] | [2] | -21 | 370 | UR | 0.1 | SmallShort | | (-7) | 9 | -15 | -7 | 20 | -0.4,39 | 46 | | 49 | Sep/14 | 12 | 72.26 | 73.85 | 72.96(-0.31) | 70.8(-0.08) | 71.22(0.61) | 72.29 | 0 | | 4 | 64(-4.1) | 35 | [-7] | [12] | [16] | -22 | 450 | UR | 0.5 | SmallShort | | (-6) | 14 | 13 | -7 | 20 | -0.3,36 | 46 | | 50 | Sep/14 | 11 | 72.26 | 73.85 | 73.19(-0.34) | 70.86(-0.53) | 70.79(0.44) | 71.82 | -0.1 | | 4 | 68(-2.6) | 30 | [-8] | [2] | [22] | -37 | 335 | UR | 0.4 | SmallShort | | (-7) | 10 | 21 | -12 | 20 | -0.5,26 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|