|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $228.8100 One month high (close): $268.2400
AMT Daily Change: -1.71% Daily StdDev 1.6% AMT EMA_5_Trend: -1.42% 10Minute StdDev: $4.3774
Latest Price : $228.81(-1.71%) | Tue. Sep 27, 2022($2.8) Mon. Sep 26, 2022($4.6) Fri. Sep 23, 2022($3.3) Thu. Sep 22, 2022($2.6) Wed. Sep 21, 2022($2.7) Tue. Sep 20, 2022($2.9) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 250.36 | 243.72 | 235.97(-0.22) | 233.03(-0.28) | 231.68(-0.35) | 229.62 | -2 | | -24 | 33(2.1) | -50 | [-14] | [-41] | [-7] | -98 | -121 | DT | -0.6 | OpenShort | | (-11) | -22 | -9 | -6 | -20 | -1.9,0 | 33 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 233.03(hourly_sma_10 1.49%) 235.97(hourly_sma_20 2.77%) 243.72(daily_ema_10 6.14%) 250.36(daily_ema_20 9.03%)
|
| | | 2 | Sep/23 | 10 | 250.36 | 243.72 | 236.5(-0.2) | 233.68(-0.32) | 232.49(-0.43) | 230 | -2 | | -24 | 31(3.5) | -50 | [-13] | [-47] | [-10] | -97 | -166 | DT | -0.8 | OpenShort | | (-12) | -27 | -16 | -5 | -20 | -2,3 | 33 | | 3 | Sep/23 | 9 | 250.36 | 243.72 | 236.97(-0.18) | 234.44(-0.38) | 233.5(-0.35) | 230.66 | -1.9 | | -24 | 27(2.8) | -50 | [-11] | [-44] | [-31] | -101 | -166 | DT | -1 | HoldShort? | | (-11) | -22 | -83 | -9 | -20 | -2.2,4 | 33 | | 4 | Sep/22 | 15 | 252.37 | 247.01 | 237.4(-0.18) | 235.34(-0.23) | 234.31(-0.04) | 234.18 | -1.9 | | -20 | 25(-3.6) | -50 | [-11] | [-18] | [3] | -79 | 53 | DP | -0.1 | OpenShort? | | (-7) | -3 | 9 | -5 | 14 | -1.3,4 | 30 | | 5 | Sep/22 | 14 | 252.37 | 247.01 | 237.84(-0.27) | 235.88(-0.25) | 234.4(0.02) | 233.81 | -1.9 | | -20 | 28(-4.6) | -50 | [-17] | [-17] | [0] | -82 | 136 | DT | -0.2 | HoldShort | | (-12) | 1 | 4 | -4 | -7 | -1.5,6 | 30 | | | | |
| 6 | Sep/22 | 13 | 252.37 | 247.01 | 238.48(-0.23) | 236.48(-0.32) | 234.36(-0.23) | 233.63 | -1.9 | | -20 | 33(-0.5) | -50 | [-14] | [-34] | [-10] | -75 | -7 | DT | -0.2 | HoldShort | | (-16) | -14 | -27 | 3 | -20 | -1.5,13 | 30 | | 7 | Sep/22 | 12 | 252.37 | 247.01 | 239.04(-0.21) | 237.24(-0.2) | 234.9(-0.2) | 234.76 | -1.8 | | -20 | 33(-1.1) | -50 | [-13] | [-28] | [-4] | -65 | -2 | DT | -0 | OpenShort | | (-12) | -12 | -10 | 13 | -20 | -1.3,18 | 30 | | 8 | Sep/22 | 11 | 252.37 | 247.01 | 239.54(-0.2) | 237.71(-0.15) | 235.38(-0.41) | 235.18 | -1.8 | | -20 | 34(-0.2) | -50 | [-12] | [-39] | [1] | -71 | -72 | DP | -0.1 | OpenShort | | (-12) | -25 | 11 | 5 | -20 | -1.3,12 | 30 | | 9 | Sep/22 | 10 | 252.37 | 247.01 | 240.02(-0.19) | 238.06(-0.16) | 236.36(-0.42) | 234.71 | -1.8 | | -20 | 35(1.5) | -50 | [-12] | [-40] | [3] | -85 | -126 | DP | -0.5 | OpenShort | | (-12) | -26 | 27 | -3 | -20 | -1.6,5 | 30 | | 10 | Sep/22 | 9 | 252.37 | 247.01 | 240.47(-0.21) | 238.43(-0.2) | 237.36(-0.52) | 233.6 | -2 | | -20 | 33(3.7) | -50 | [-13] | [-47] | [-31] | -105 | -200 | DT | -1.2 | HoldShort? | | (-12) | -32 | -59 | -19 | -20 | -2.2,0 | 30 | | | | |
| 11 | Sep/21 | 15 | 254.01 | 249.94 | 240.97(-0.14) | 238.91(-0.16) | 238.61(-0.38) | 236.12 | -2 | | -16 | 29(-0.9) | -50 | [-9] | [-36] | [-15] | -86 | -151 | DT | -0.9 | HoldShort? | | (-9) | -24 | -28 | -12 | -20 | -1.7,7 | 36 | | 12 | Sep/21 | 14 | 254.01 | 249.94 | 241.3(-0.17) | 239.29(-0.09) | 239.52(-0.22) | 237.32 | -1.9 | | -16 | 30(0.5) | -50 | [-10] | [-24] | [-26] | -76 | -34 | DT | -0.8 | HoldShort | | (-7) | -13 | -64 | -8 | -20 | -1.5,12 | 36 | | 13 | Sep/21 | 13 | 254.01 | 249.94 | 241.72(-0.11) | 239.5(0.02) | 240.04(0.12) | 240.07 | -1.6 | | -16 | 30(-1.2) | -50 | [-7] | [1] | [4] | -47 | 83 | UR | 0 | SmallShort | | (-7) | 7 | 9 | 0 | 11 | -0.6,18 | 36 | | 14 | Sep/21 | 12 | 254.01 | 249.94 | 241.99(-0.12) | 239.45(-0.15) | 239.76(0.11) | 239.68 | -1.6 | | -16 | 31(-0.5) | -50 | [-7] | [-5] | [3] | -51 | 62 | DP | -0 | OpenShort | | (-7) | 7 | -4 | 7 | 20 | -0.9,22 | 36 | | 15 | Sep/21 | 11 | 254.01 | 249.94 | 242.28(-0.12) | 239.8(-0.29) | 239.5(0.11) | 239.86 | -1.6 | | -16 | 32(-0.4) | -50 | [-7] | [-9] | [-1] | -51 | 62 | DT | 0.1 | OpenShort | | (-7) | 7 | -24 | 13 | 20 | -0.9,22 | 36 | | | | |
| 16 | Sep/21 | 10 | 254.01 | 249.94 | 242.58(-0.11) | 240.49(-0.14) | 239.24(0.1) | 240.93 | -1.5 | | -16 | 32(-1.4) | -50 | [-7] | [-5] | [15] | -48 | 78 | DP | 0.6 | OpenShort | | (-6) | 6 | 28 | 15 | 20 | -0.6,17 | 36 | | 17 | Sep/21 | 9 | 254.01 | 249.94 | 242.84(-0.14) | 240.82(-0.23) | 239(0.02) | 239.71 | -1.6 | | -16 | 33(0.3) | -50 | [-9] | [-13] | [11] | -71 | 28 | DP | 0.2 | OpenShort? | | (-8) | 1 | 24 | 10 | 15 | -1.1,7 | 36 | | 18 | Sep/20 | 15 | 255.62 | 252.59 | 243.18(-0.14) | 241.38(-0.24) | 238.96(-0.07) | 238.66 | -2.2 | | -13 | 33(-2.4) | -50 | [-9] | [-18] | [1] | -89 | -55 | DP | -0.1 | OpenShort? | | (-9) | -4 | 8 | 2 | -20 | -1.6,1 | 39 | | 19 | Sep/20 | 14 | 255.62 | 252.59 | 243.51(-0.15) | 241.97(-0.23) | 239.13(-0.42) | 238.33 | -2.2 | | -13 | 35(3.5) | -50 | [-9] | [-37] | [-5] | -94 | -163 | DT | -0.3 | OpenShort | | (-8) | -24 | -4 | 7 | -20 | -1.9,4 | 39 | | 20 | Sep/20 | 13 | 255.62 | 252.59 | 243.87(-0.16) | 242.53(-0.21) | 240.14(-0.67) | 238.49 | -2.2 | | -13 | 32(3.6) | -50 | [-9] | [-51] | [-19] | -101 | -229 | DT | -0.7 | HoldShort | | (-8) | -39 | -38 | -2 | -20 | -2.2,4 | 39 | | | | |
| 21 | Sep/20 | 12 | 255.62 | 252.59 | 244.26(-0.13) | 243.04(-0.11) | 241.76(-0.35) | 240.12 | -2 | | -13 | 28(1.5) | -50 | [-8] | [-29] | [0] | -94 | -125 | DT | -0.8 | OpenShort | | (-7) | -20 | 22 | -14 | -20 | -1.9,4 | 39 | | 22 | Sep/20 | 11 | 255.62 | 252.59 | 244.59(-0.13) | 243.3(-0.26) | 242.6(-0.48) | 239.19 | -2.1 | | -13 | 27(5.4) | -50 | [-8] | [-41] | [-17] | -114 | -209 | DT | -1.7 | HoldShort | | (-9) | -28 | -10 | -51 | -20 | -2.6,1 | 39 | | 23 | Sep/20 | 10 | 255.62 | 252.59 | 244.9(-0.15) | 243.93(-0.27) | 243.78(-0.47) | 239.63 | -2.1 | | -13 | 21(7.5) | -50 | [-9] | [-41] | [-36] | -96 | -186 | DT | -2.5 | OpenShort | | (-7) | -27 | -80 | -25 | -20 | -3.2,34 | 39 | | 24 | Sep/20 | 9 | 255.62 | 252.59 | 245.26(-0.09) | 244.59(-0.07) | 243.78(0) | 243.12 | -1.6 | | -13 | 14(-1.9) | -50 | [-5] | [-7] | [-29] | -51 | 4 | DT | -1.7 | OpenShort? | | (-4) | 0 | -79 | -9 | -20 | -2,49 | 39 | | 25 | Sep/19 | 15 | 257.25 | 254.39 | 245.49(-0.07) | 244.76(0.04) | 244.92(0.25) | 246.61 | -1.5 | | -10 | 16(-6.4) | -20 | [-4] | [13] | [24] | 39 | 187 | UR | 1.4 | SmallShort? | | (-2) | 15 | 46 | 28 | 20 | 0.9,66 | 40 | | | | |
| 26 | Sep/19 | 14 | 257.25 | 254.39 | 245.67(-0.13) | 244.67(-0.09) | 244.3(0.12) | 244.59 | -1.8 | | -10 | 22(-4.6) | -50 | [-8] | [1] | [1] | -21 | 133 | UR | 0.2 | SmallShort | | (-7) | 7 | -10 | 17 | 14 | -0.7,47 | 40 | | 27 | Sep/19 | 13 | 257.25 | 254.39 | 245.98(-0.11) | 244.88(-0.04) | 244(-0.02) | 245.02 | -1.7 | | -10 | 27(-3.6) | -50 | [-7] | [-6] | [6] | -24 | 73 | DP | 0.5 | OpenShort | | (-7) | -1 | 7 | 18 | 14 | -0.5,39 | 40 | | 28 | Sep/19 | 12 | 257.25 | 254.39 | 246.26(-0.16) | 244.97(-0.03) | 244.06(-0.08) | 244.73 | -1.8 | | -10 | 30(-4.7) | -50 | [-10] | [-10] | [10] | -44 | 91 | DP | 0.3 | OpenShort | | (-7) | -5 | 24 | 15 | -2 | -0.7,24 | 40 | | 29 | Sep/19 | 11 | 257.25 | 254.39 | 246.65(-0.15) | 245.04(-0.06) | 244.26(-0.12) | 243.66 | -1.9 | | -10 | 35(-1.5) | -50 | [-9] | [-13] | [-1] | -71 | 10 | DT | -0.2 | OpenShort | | (-10) | -7 | 2 | 0 | -20 | -1.2,9 | 40 | | 30 | Sep/19 | 10 | 257.25 | 254.39 | 247.01(-0.19) | 245.19(-0.12) | 244.56(-0.19) | 243.56 | -1.9 | | -10 | 37(-1.9) | -50 | [-11] | [-20] | [2] | -78 | 15 | DP | -0.4 | OpenShort | | (-9) | -11 | 13 | -3 | -20 | -1.3,5 | 40 | | | | |
| 31 | Sep/19 | 9 | 257.25 | 254.39 | 247.47(-0.23) | 245.48(-0.16) | 245.02(-0.3) | 243 | -2 | | -10 | 39(-2.1) | -50 | [-14] | [-28] | [-22] | -88 | -13 | DT | -0.7 | HoldShort? | | (-11) | -18 | -54 | -6 | -20 | -1.6,2 | 40 | | 32 | Sep/16 | 15 | 258.56 | 254.85 | 248.03(-0.18) | 245.48(0) | 245.75(-0.04) | 245.41 | -1.7 | | -13 | 41(-0.6) | -50 | [-11] | [-8] | [-3] | -71 | 74 | DT | -0.1 | OpenShort? | | (-11) | -2 | -6 | -2 | -13 | -0.9,2 | 37 | | 33 | Sep/16 | 14 | 258.56 | 254.85 | 248.47(-0.2) | 245.86(-0.03) | 245.75(0) | 245.65 | -1.7 | | -13 | 41(-3.7) | -50 | [-12] | [-7] | [2] | -69 | 106 | DP | -0.1 | OpenShort | | (-11) | 0 | 7 | -2 | -2 | -0.9,4 | 37 | | 34 | Sep/16 | 13 | 258.56 | 254.85 | 248.98(-0.26) | 245.94(-0.12) | 245.86(0.01) | 245.35 | -1.7 | | -13 | 45(-6.2) | -50 | [-16] | [-10] | [-2] | -70 | 134 | DT | -0.1 | OpenShort | | (-12) | 1 | -9 | 1 | 10 | -1.1,8 | 37 | | 35 | Sep/16 | 12 | 258.56 | 254.85 | 249.63(-0.28) | 246.23(-0.18) | 245.83(-0.05) | 245.77 | -1.7 | | -13 | 51(-6) | -50 | [-17] | [-16] | [-3] | -64 | 140 | DT | -0 | OpenShort | | (-14) | -3 | -18 | 6 | 20 | -1,11 | 37 | | | | |
| 36 | Sep/16 | 11 | 258.56 | 254.85 | 250.33(-0.25) | 246.68(-0.16) | 245.95(-0.01) | 246.57 | -1.6 | | -13 | 57(-4.5) | -50 | [-15] | [-12] | [7] | -64 | 118 | DP | 0.1 | OpenShort | | (-16) | -1 | 11 | 5 | 20 | -0.9,9 | 37 | | 37 | Sep/16 | 10 | 258.56 | 254.85 | 250.96(-0.26) | 247.08(-0.19) | 245.98(0.05) | 246.1 | -1.6 | | -13 | 62(-2.4) | -50 | [-16] | [-10] | [7] | -72 | 105 | DP | 0 | OpenShort | | (-16) | 3 | 17 | 2 | 10 | -1,3 | 37 | | 38 | Sep/16 | 9 | 258.56 | 254.85 | 251.62(-0.29) | 247.55(-0.28) | 245.86(-0.06) | 245.35 | -1.7 | | -13 | 64(-1.3) | -50 | [-17] | [-19] | [-0] | -81 | 47 | DT | -0.1 | HoldShort? | | (-16) | -4 | 0 | -1 | -1 | -1.3,2 | 37 | | 39 | Sep/15 | 15 | 260.03 | 256.11 | 252.34(-0.31) | 248.25(-0.24) | 246.01(-0.25) | 245.34 | -1.9 | | -13 | 65(0.6) | -50 | [-19] | [-30] | [-9] | -79 | -12 | DT | -0.1 | HoldShort? | | (-17) | -15 | -22 | 5 | -20 | -1.4,6 | 31 | | 40 | Sep/15 | 14 | 260.03 | 256.11 | 253.13(-0.37) | 248.84(-0.26) | 246.63(-0.33) | 246.29 | -1.8 | | -13 | 65(-4.2) | -50 | [-22] | [-35] | [-5] | -79 | 31 | DT | -0.1 | HoldShort | | (-17) | -19 | -14 | 5 | -19 | -1.4,6 | 31 | | | | |
| 41 | Sep/15 | 13 | 260.03 | 256.11 | 254.06(-0.35) | 249.49(-0.28) | 247.44(-0.29) | 246.9 | -1.7 | | -13 | 69(-3.2) | -50 | [-20] | [-33] | [11] | -79 | 10 | DP | -0.1 | OpenShort | | (-21) | -17 | 34 | 4 | -11 | -1.3,4 | 31 | | 42 | Sep/15 | 12 | 260.03 | 256.11 | 254.95(-0.38) | 250.18(-0.37) | 248.16(-0.45) | 245.41 | -1.9 | | -13 | 72(1.1) | -50 | [-22] | [-45] | [-11] | -93 | -89 | DT | -0.5 | OpenShort | | (-22) | -26 | -16 | -3 | -20 | -1.7,0 | 31 | | 43 | Sep/15 | 11 | 260.03 | 256.11 | 255.93(-0.35) | 251.1(-0.38) | 249.28(-0.51) | 246.13 | -1.8 | | -13 | 71(2.8) | -50 | [-20] | [-49] | [-22] | -95 | -148 | DT | -0.6 | OpenShort | | (-21) | -30 | -52 | -3 | -20 | -1.8,0 | 31 | | 44 | Sep/15 | 10 | 260.03 | 256.11 | 256.84(-0.31) | 252.07(-0.38) | 250.56(-0.2) | 248.43 | -1.5 | | -13 | 68(0.9) | -50 | [-18] | [-30] | [-14] | -90 | -58 | DT | -0.4 | HoldShort | | (-18) | -12 | -38 | 0 | -16 | -1.6,0 | 31 | | 45 | Sep/15 | 9 | 260.03 | 256.11 | 257.64(-0.26) | 253.04(-0.37) | 251.05(-0.19) | 250.14 | -1.3 | | -13 | 67(1.8) | -50 | [-15] | [-28] | [-5] | -85 | -67 | DT | -0.2 | OpenShort? | | (-17) | -11 | -14 | 1 | -2 | -1.4,0 | 31 | | | | |
| 46 | Sep/14 | 15 | 261.65 | 257.16 | 258.32(-0.24) | 253.98(-0.34) | 251.54(-0.26) | 250.78 | -1.4 | | -12 | 66(2.7) | -50 | [-14] | [-30] | [-0] | -85 | -106 | DT | -0.1 | OpenShort? | | (-14) | -15 | 1 | 5 | -15 | -1.5,3 | 40 | | 47 | Sep/14 | 14 | 261.65 | 257.16 | 258.94(-0.23) | 254.84(-0.34) | 252.2(-0.3) | 250.73 | -1.4 | | -12 | 63(4.4) | -50 | [-13] | [-32] | [-15] | -90 | -156 | DT | -0.3 | OpenShort | | (-14) | -17 | -35 | 4 | -20 | -1.7,3 | 40 | | 48 | Sep/14 | 13 | 261.65 | 257.16 | 259.53(-0.19) | 255.71(-0.28) | 252.96(-0.22) | 252.32 | -1.2 | | -12 | 58(3) | -50 | [-11] | [-25] | [1] | -87 | -140 | DP | -0.1 | OpenShort | | (-11) | -13 | 24 | -29 | -20 | -1.6,3 | 40 | | 49 | Sep/14 | 12 | 261.65 | 257.16 | 260.02(-0.21) | 256.42(-0.4) | 253.53(-0.6) | 251.25 | -1.3 | | -12 | 55(6.8) | -50 | [-12] | [-51] | [-20] | -100 | -277 | DT | -0.5 | HoldShort | | (-13) | -35 | -30 | -33 | -20 | -2,0 | 40 | | 50 | Sep/14 | 11 | 261.65 | 257.16 | 260.57(-0.16) | 257.44(-0.46) | 255.05(-0.53) | 252.61 | -1.2 | | -12 | 49(5.9) | -50 | [-9] | [-48] | [-19] | -103 | -281 | DT | -0.6 | HoldShort | | (-11) | -31 | -32 | -34 | -20 | -2.1,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|