|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $76.6500 One month high (close): $89.6300
XBI Daily Change: -1.84% Daily StdDev 2.63% XBI EMA_5_Trend: -1.63% 10Minute StdDev: $2.3092
Latest Price : $76.65(-1.84%) | Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.8) Thu. Sep 22, 2022($1.8) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($1.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 83.51 | 82.33 | 79.37(-0.41) | 77.33(-0.63) | 77.05(-0.41) | 75.88 | -2.5 | | -11 | 69(1.8) | -50 | [-16] | [-36] | [-9] | -93 | -94 | DT | -0.6 | OpenShort | | (-13) | -16 | -21 | -9 | 0 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.62%(70%) Avg negative next hour return: -1.97%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.33(hourly_sma_10 1.91%) 79.37(hourly_sma_20 4.6%) 82.33(daily_ema_10 8.5%) 83.51(daily_ema_20 10.06%)
|
| | | 2 | Sep/23 | 10 | 83.51 | 82.33 | 79.7(-0.36) | 77.82(-0.6) | 77.37(-0.3) | 76.36 | -2.4 | | -11 | 68(2.2) | -50 | [-14] | [-30] | [-7] | -83 | -97 | DT | -0.5 | OpenShort | | (-14) | -11 | -21 | -2 | 3 | -1.6,7 | 39 | | 3 | Sep/23 | 9 | 83.51 | 82.33 | 79.99(-0.3) | 78.29(-0.6) | 77.6(-0.27) | 76.84 | -2.2 | | -11 | 65(4) | -50 | [-11] | [-29] | [-21] | -79 | -130 | DT | -0.4 | OpenShort? | | (-12) | -10 | -61 | 3 | -9 | -1.6,11 | 39 | | 4 | Sep/22 | 15 | 84.15 | 83.49 | 80.23(-0.21) | 78.76(-0.39) | 77.81(0.12) | 78.25 | -2.1 | | -8 | 61(-3.3) | -50 | [-8] | [-8] | [10] | -65 | 22 | DP | 0.2 | OpenShort? | | (-7) | 5 | 16 | 9 | 20 | -1.1,13 | 38 | | 5 | Sep/22 | 14 | 84.15 | 83.49 | 80.4(-0.26) | 79.07(-0.44) | 77.72(0.15) | 77.89 | -2.2 | | -8 | 65(2.1) | -50 | [-10] | [-8] | [6] | -78 | 13 | DP | 0.1 | OpenShort | | (-9) | 6 | 16 | 7 | -12 | -1.4,7 | 38 | | | | |
| 6 | Sep/22 | 13 | 84.15 | 83.49 | 80.61(-0.31) | 79.42(-0.53) | 77.6(-0.86) | 77.52 | -2.3 | | -8 | 63(4) | -50 | [-11] | [-48] | [-4] | -87 | -276 | DT | -0 | OpenShort | | (-10) | -32 | -2 | 9 | -20 | -1.7,6 | 38 | | 7 | Sep/22 | 12 | 84.15 | 83.49 | 80.86(-0.26) | 79.84(-0.45) | 78.27(-0.89) | 77.57 | -2.3 | | -8 | 59(5.4) | -50 | [-10] | [-47] | [-8] | -92 | -369 | DT | -0.4 | OpenShort | | (-11) | -33 | -10 | 20 | -20 | -2,8 | 38 | | 8 | Sep/22 | 11 | 84.15 | 83.49 | 81.07(-0.25) | 80.2(-0.5) | 78.97(-0.93) | 77.81 | -2.2 | | -8 | 53(7.6) | -50 | [-9] | [-49] | [-9] | -99 | -379 | DT | -0.8 | OpenShort | | (-9) | -34 | 0 | -3 | -20 | -2.2,6 | 38 | | 9 | Sep/22 | 10 | 84.15 | 83.49 | 81.27(-0.21) | 80.6(-0.46) | 79.71(-0.93) | 77.8 | -2.2 | | -8 | 46(10.5) | -50 | [-8] | [-48] | [-8] | -115 | -454 | DT | -1.5 | HoldShort | | (-8) | -34 | 20 | -14 | -20 | -2.7,3 | 38 | | 10 | Sep/22 | 9 | 84.15 | 83.49 | 81.44(-0.22) | 80.97(-0.54) | 80.46(-0.97) | 77.34 | -2.4 | | -8 | 35(19.5) | -50 | [-8] | [-51] | [-70] | -153 | -524 | DT | -3.1 | HoldShort? | | (-8) | -36 | -147 | -32 | -20 | -4.1,0 | 38 | | | | |
| 11 | Sep/21 | 15 | 84.74 | 84.45 | 81.62(-0.02) | 81.41(-0.17) | 81.25(-0.14) | 80.86 | -1.4 | | -6 | 16(0) | -40 | [-1] | [-11] | [-7] | -91 | -108 | DT | -0.9 | HoldShort? | | (-0) | -5 | -13 | -15 | -6 | -1.7,2 | 44 | | 12 | Sep/21 | 14 | 84.74 | 84.45 | 81.64(-0.12) | 81.55(-0.16) | 81.36(-0.07) | 81.16 | -1.3 | | -6 | 16(-2.5) | -50 | [-4] | [-9] | [-5] | -73 | 52 | DT | -0.5 | OpenShort | | (-1) | -3 | -9 | -10 | 0 | -1.1,5 | 44 | | 13 | Sep/21 | 13 | 84.74 | 84.45 | 81.74(-0.1) | 81.68(-0.02) | 81.42(-0.09) | 81.37 | -1.2 | | -6 | 18(-1.3) | -50 | [-4] | [-7] | [-3] | -58 | 36 | DT | -0.1 | OpenShort | | (-4) | -3 | -1 | -7 | -20 | -0.8,12 | 44 | | 14 | Sep/21 | 12 | 84.74 | 84.45 | 81.82(-0.07) | 81.7(-0.04) | 81.49(0.01) | 81.4 | -1.2 | | -6 | 19(-0.7) | -45 | [-3] | [-3] | [-2] | -46 | 30 | DT | -0.2 | OpenShort | | (-3) | 0 | -3 | 3 | -18 | -0.8,24 | 44 | | 15 | Sep/21 | 11 | 84.74 | 84.45 | 81.88(-0.09) | 81.73(-0.09) | 81.48(-0.12) | 81.47 | -1.2 | | -6 | 20(-0.9) | -50 | [-3] | [-9] | [-4] | -44 | 15 | DT | -0 | OpenShort | | (-2) | -4 | -7 | -4 | -7 | -0.8,26 | 44 | | | | |
| 16 | Sep/21 | 10 | 84.74 | 84.45 | 81.95(-0.09) | 81.8(-0.07) | 81.58(-0.17) | 81.63 | -1.1 | | -6 | 21(-2.7) | -45 | [-3] | [-11] | [5] | -37 | 13 | DP | 0.1 | OpenShort | | (-2) | -6 | 14 | -1 | 5 | -0.6,28 | 44 | | 17 | Sep/21 | 9 | 84.74 | 84.45 | 82.02(-0.13) | 81.86(-0.11) | 81.72(-0.28) | 81.29 | -1.3 | | -6 | 24(-1) | -50 | [-5] | [-16] | [-10] | -55 | -25 | DT | -0.7 | OpenShort? | | (-4) | -10 | -15 | -17 | -20 | -1.1,23 | 44 | | 18 | Sep/20 | 15 | 85.19 | 85.08 | 82.13(-0.12) | 81.95(0.02) | 81.95(0.05) | 81.65 | -1.5 | | -2 | 25(-6) | -30 | [-4] | [1] | [0] | -32 | 85 | RG | -0.4 | Wait? | | (-3) | 2 | 11 | -9 | -20 | -0.7,36 | 50 | | 19 | Sep/20 | 14 | 85.19 | 85.08 | 82.23(-0.28) | 81.95(0) | 81.91(-0.12) | 81.38 | -1.6 | | -2 | 31(-12.5) | -50 | [-10] | [-7] | [-12] | -33 | 172 | DT | -0.7 | OpenShort | | (-5) | -4 | -22 | -4 | -20 | -1.1,45 | 50 | | 20 | Sep/20 | 13 | 85.19 | 85.08 | 82.46(-0.25) | 81.93(0.12) | 82.01(-0.01) | 81.92 | -1.3 | | -2 | 43(-11.2) | -50 | [-9] | [-1] | [-7] | -5 | 200 | DT | -0.1 | OpenShort | | (-8) | -0 | -22 | 15 | -20 | -0.5,58 | 50 | | | | |
| 21 | Sep/20 | 12 | 85.19 | 85.08 | 82.67(-0.25) | 81.83(0.11) | 82.02(0.02) | 82.45 | -1.1 | | -2 | 54(-10.5) | -45 | [-9] | [0] | [7] | -5 | 248 | UR | 0.3 | SmallShort | | (-8) | 1 | 5 | 14 | 20 | -0.2,50 | 50 | | 22 | Sep/20 | 11 | 85.19 | 85.08 | 82.88(-0.2) | 81.74(-0.07) | 82(0.09) | 82.33 | -1.2 | | -2 | 65(-4.9) | -10 | [-7] | [-0] | [18] | -20 | 173 | UR | 0.2 | SmallShort | | (-10) | 3 | 35 | 8 | 20 | -0.3,38 | 50 | | 23 | Sep/20 | 10 | 85.19 | 85.08 | 83.05(-0.24) | 81.8(-0.21) | 81.93(-0.11) | 81.49 | -1.5 | | -2 | 70(0) | -45 | [-9] | [-10] | [-3] | -50 | 41 | DT | -0.3 | OpenShort | | (-10) | -4 | -11 | 0 | 5 | -0.9,23 | 50 | | 24 | Sep/20 | 9 | 85.19 | 85.08 | 83.25(-0.22) | 81.97(-0.06) | 82.02(0.21) | 81.75 | -1.4 | | -2 | 70(-2.1) | -30 | [-8] | [4] | [-3] | -46 | 116 | RG | -0.2 | Wait? | | (-7) | 8 | -13 | 6 | 4 | -0.9,27 | 50 | | 25 | Sep/19 | 15 | 85.4 | 85.09 | 83.43(-0.18) | 82.02(-0.09) | 81.85(0.26) | 82.06 | -1.4 | | -3 | 72(-3.7) | -25 | [-7] | [5] | [-0] | -43 | 106 | RG | 0.1 | Wait? | | (-8) | 10 | -14 | 12 | 20 | -0.8,27 | 48 | | | | |
| 26 | Sep/19 | 14 | 85.4 | 85.09 | 83.58(-0.12) | 82.09(-0.11) | 81.64(0.22) | 82.39 | -1.3 | | -3 | 76(0.4) | 5 | [-4] | [4] | [11] | -50 | 49 | UR | 0.4 | SmallShort | | (-6) | 8 | 15 | 14 | 20 | -0.7,18 | 48 | | 27 | Sep/19 | 13 | 85.4 | 85.09 | 83.68(-0.14) | 82.18(-0.16) | 81.46(-0.24) | 82.02 | -1.5 | | -3 | 75(1.5) | -10 | [-5] | [-14] | [10] | -63 | -114 | DP | 0.3 | OpenShort | | (-5) | -9 | 20 | 11 | 19 | -0.9,10 | 48 | | 28 | Sep/19 | 12 | 85.4 | 85.09 | 83.8(-0.19) | 82.31(-0.27) | 81.66(-0.29) | 81.55 | -1.7 | | -3 | 74(3) | -35 | [-7] | [-18] | [5] | -79 | -143 | DP | -0.1 | OpenShort | | (-6) | -11 | 14 | 6 | -14 | -1.3,4 | 48 | | 29 | Sep/19 | 11 | 85.4 | 85.09 | 83.96(-0.24) | 82.53(-0.54) | 81.9(-0.33) | 81.21 | -1.8 | | -3 | 71(4.3) | -50 | [-9] | [-25] | [3] | -92 | -161 | DP | -0.4 | OpenShort | | (-8) | -12 | 8 | -6 | 11 | -1.7,1 | 48 | | 30 | Sep/19 | 10 | 85.4 | 85.09 | 84.16(-0.25) | 82.98(-0.67) | 82.17(-0.53) | 81.02 | -1.9 | | -3 | 66(9.3) | -50 | [-9] | [-35] | [-11] | -97 | -243 | DT | -0.7 | OpenShort | | (-9) | -19 | -22 | -3 | -20 | -2,3 | 48 | | | | |
| 31 | Sep/19 | 9 | 85.4 | 85.09 | 84.37(-0.14) | 83.54(-0.57) | 82.61(-0.35) | 81.55 | -1.7 | | -3 | 57(5.5) | -50 | [-5] | [-25] | [-23] | -98 | -274 | DT | -0.8 | OpenShort? | | (-7) | -13 | -59 | -1 | -20 | -2.1,5 | 48 | | 32 | Sep/16 | 15 | 85.66 | 85.29 | 84.49(-0.02) | 84.02(-0.33) | 82.9(-0.06) | 83.01 | -1.2 | | -4 | 52(-1.3) | -0 | [-1] | [-9] | [3] | -75 | -174 | RG | 0.1 | Wait? | | (-2) | -2 | 10 | 7 | -15 | -1.2,5 | 48 | | 33 | Sep/16 | 14 | 85.66 | 85.29 | 84.51(-0.07) | 84.3(-0.28) | 82.95(-0.24) | 82.76 | -1.3 | | -4 | 53(2.9) | -25 | [-3] | [-15] | [-4] | -87 | -198 | DT | -0.2 | OpenShort | | (-2) | -9 | 6 | 0 | -20 | -1.5,1 | 48 | | 34 | Sep/16 | 13 | 85.66 | 85.29 | 84.57(-0.11) | 84.54(-0.34) | 83.15(-0.75) | 82.61 | -1.4 | | -4 | 50(4) | -50 | [-4] | [-35] | [-11] | -95 | -313 | DT | -0.5 | OpenShort | | (-3) | -27 | -8 | -10 | -20 | -1.8,0 | 48 | | 35 | Sep/16 | 12 | 85.66 | 85.29 | 84.66(-0.11) | 84.83(-0.28) | 83.78(-0.84) | 82.8 | -1.3 | | -4 | 46(4.5) | -50 | [-4] | [-37] | [-19] | -95 | -326 | DT | -1 | OpenShort | | (-3) | -30 | -21 | -22 | -20 | -1.8,0 | 48 | | | | |
| 36 | Sep/16 | 11 | 85.66 | 85.29 | 84.75(-0.05) | 85.07(-0.13) | 84.49(-0.76) | 83.31 | -1.1 | | -4 | 42(2.1) | -50 | [-2] | [-31] | [-18] | -87 | -318 | DT | -1.3 | OpenShort | | (-2) | -27 | 1 | -51 | -20 | -1.6,3 | 48 | | 37 | Sep/16 | 10 | 85.66 | 85.29 | 84.79(-0.07) | 85.18(-0.15) | 85.14(-0.62) | 83.29 | -1.1 | | -4 | 39(3.1) | -50 | [-3] | [-26] | [-25] | -65 | -269 | DT | -2.1 | OpenShort | | (-2) | -22 | -19 | -51 | -20 | -1.7,28 | 48 | | 38 | Sep/16 | 9 | 85.66 | 85.29 | 84.85(-0.06) | 85.31(-0.11) | 85.67(-0.29) | 83.76 | -0.9 | | -4 | 36(1.5) | -50 | [-2] | [-14] | [-41] | -29 | -145 | DT | -2.4 | OpenShort? | | (-1) | -10 | -81 | -36 | -20 | -1.3,54 | 48 | | 39 | Sep/15 | 15 | 85.94 | 85.54 | 84.85(0) | 85.4(0.07) | 85.92(0.05) | 85.82 | -0.1 | | -2 | 35(0.6) | -20 | [0] | [4] | [-3] | 67 | 125 | CR | -0.1 | HoldShort? | | (2) | 2 | -15 | 3 | 20 | 1.2,87 | 43 | | 40 | Sep/15 | 14 | 85.94 | 85.54 | 84.9(-0.13) | 85.34(0.16) | 85.88(0.27) | 86.21 | 0.1 | | -2 | 34(-13.4) | -45 | [-5] | [12] | [0] | 89 | 357 | RG | 0.4 | Wait | | (1) | 10 | -17 | 19 | 20 | 1.7,96 | 43 | | | | |
| 41 | Sep/15 | 13 | 85.94 | 85.54 | 85.01(-0.09) | 85.2(0.29) | 85.65(0.53) | 86.64 | 0.3 | | -2 | 48(-7.6) | 0 | [-3] | [24] | [19] | 80 | 424 | UR | 0.9 | SmallShort | | (-4) | 19 | 33 | 20 | 20 | 1.5,92 | 43 | | 42 | Sep/15 | 12 | 85.94 | 85.54 | 85.09(-0.15) | 84.95(0.28) | 85.2(0.32) | 85.81 | -0.1 | | -2 | 55(-8.3) | -15 | [-5] | [16] | [14] | 57 | 326 | UR | 0.5 | SmallShort | | (-5) | 11 | 28 | 23 | 14 | 0.6,92 | 43 | | 43 | Sep/15 | 11 | 85.94 | 85.54 | 85.22(-0.18) | 84.71(0.09) | 84.93(0.04) | 85.11 | -0.4 | | -2 | 64(-4.9) | -45 | [-6] | [2] | [-2] | 31 | 191 | RG | 0.1 | Wait | | (-7) | 1 | -20 | 23 | 7 | -0.1,83 | 43 | | 44 | Sep/15 | 10 | 85.94 | 85.54 | 85.37(-0.06) | 84.63(0.23) | 84.9(0.24) | 85.61 | -0.1 | | -2 | 68(-2.9) | 15 | [-2] | [13] | [14] | 19 | 157 | UR | 0.5 | SmallShort | | (-5) | 9 | 20 | 21 | 20 | 0.2,64 | 43 | | 45 | Sep/15 | 9 | 85.94 | 85.54 | 85.42(-0.2) | 84.44(0.01) | 84.7(-0.06) | 85.1 | -0.4 | | -2 | 71(-3.1) | -30 | [-7] | [-3] | [13] | -11 | 155 | DP | 0.2 | OpenShort? | | (-5) | -2 | 25 | 9 | 20 | -0.2,44 | 43 | | | | |
| 46 | Sep/14 | 15 | 86.09 | 85.3 | 85.59(-0.17) | 84.43(0.04) | 84.75(0.07) | 84.47 | -0.7 | | -4 | 74(2.9) | -40 | [-6] | [2] | [0] | -38 | 68 | RG | -0.2 | Wait? | | (-7) | 3 | 1 | -0 | -5 | -0.7,30 | 41 | | 47 | Sep/14 | 14 | 86.09 | 85.3 | 85.74(-0.21) | 84.43(0) | 84.69(0.2) | 84.44 | -0.7 | | -4 | 72(-1.4) | -40 | [-7] | [5] | [-4] | -43 | 122 | RG | -0.1 | Wait | | (-6) | 7 | -14 | 4 | 2 | -0.8,27 | 41 | | 48 | Sep/14 | 13 | 86.09 | 85.3 | 85.92(-0.2) | 84.4(-0.01) | 84.52(0.2) | 84.78 | -0.5 | | -4 | 73(-2) | -50 | [-7] | [5] | [-5] | -39 | 133 | RG | 0.1 | Wait | | (-7) | 7 | -18 | -13 | 20 | -0.7,29 | 41 | | 49 | Sep/14 | 12 | 86.09 | 85.3 | 86.09(-0.19) | 84.41(-0.05) | 84.35(0.21) | 85.22 | -0.4 | | -4 | 75(-2.9) | -20 | [-7] | [5] | [10] | -37 | 155 | UR | 0.5 | SmallShort | | (-6) | 7 | 15 | -12 | 20 | -0.5,26 | 41 | | 50 | Sep/14 | 11 | 86.09 | 85.3 | 86.25(-0.19) | 84.45(-0.44) | 84.17(0.08) | 84.85 | -0.5 | | -4 | 78(-0.5) | -15 | [-7] | [-7] | [15] | -56 | 59 | DP | 0.4 | OpenShort | | (-7) | 3 | 26 | -19 | 20 | -0.8,14 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|