|
^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $25.2200 One month high (close): $28.4600
SNSR Daily Change: -2.78% Daily StdDev 1.91% SNSR EMA_5_Trend: -1.78% 10Minute StdDev: $0
Latest Price : $25.22(-2.78%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -3.1
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 10 | 27.48 | 26.92 | 26.88(-0.26) | 26.27(-0.83) | 25.71(-0.73) | 25.22 | -3.1 | | -16 | 106(13.1) | -50 | [-14] | [-INF] | [-INF] | -9 | NAN | DT | -0.6 | OpenShort | | (-INF) | -38 | -INF | -0 | -20 | -2.1,94 | 29 | Sample size 5 Avg positive next hour return: 1.13%(40%) Avg negative next hour return: -1.15%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.27(hourly_sma_10 4.16%) 26.88(hourly_sma_20 6.58%) 26.92(daily_ema_10 6.74%) 27.48(daily_ema_20 8.96%)
|
| 2 | Sep/23 | 9 | 27.48 | 26.92 | 26.95(-0.22) | 26.49(-0.75) | 25.9(-1.26) | 25.55 | -2.6 | | -16 | 93(10.2) | -50 | [-12] | [-INF] | [-INF] | -5 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -66 | -INF | 2 | -20 | -2,95 | 29 | 3 | Sep/22 | 14 | 27.7 | 27.12 | 27.01(-0.15) | 26.69(-0.6) | 26.23(-0.64) | 25.94 | -3.1 | | -16 | 82(-17.7) | -50 | [-8] | [-INF] | [INF] | 0 | NAN | DP | -0.5 | OpenShort | | (-INF) | -34 | INF | 4 | -20 | -1.8,95 | 31 | 4 | Sep/22 | 12 | 27.7 | 27.12 | 27.05(-0.22) | 26.85(-0.63) | 26.4(-0.64) | 25.89 | -3.2 | | -16 | 100(12) | -50 | [-12] | [-INF] | [-INF] | -8 | NAN | DT | -0.9 | OpenShort | | (-INF) | -34 | -INF | -19 | -20 | -2.1,95 | 31 | 5 | Sep/22 | 10 | 27.7 | 27.12 | 27.11(-0.26) | 27.02(-0.66) | 26.57(-0.93) | 25.96 | -3.1 | | -16 | 88(13.3) | -50 | [-14] | [-INF] | [-INF] | -11 | NAN | DT | -1.2 | OpenShort | | (-INF) | -50 | -INF | -11 | -20 | -2.3,97 | 31 | | | |
6 | Sep/22 | 9 | 27.7 | 27.12 | 27.18(-0.07) | 27.2(-0.51) | 26.82(-0.92) | 26.18 | -2.7 | | -16 | 75(8.5) | -50 | [-4] | [-INF] | [-INF] | -11 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -49 | -INF | -11 | -20 | -2.4,99 | 31 | 7 | Sep/21 | 12 | 27.92 | 27.21 | 27.2(0.11) | 27.34(-0.15) | 27.07(-0.26) | 27.2 | -1.6 | | -15 | 66(-21.7) | -50 | [6] | [-INF] | [INF] | 48 | NAN | RG | 0.4 | Wait | | (INF) | -14 | INF | -1 | 4 | 0,98 | 36 | 8 | Sep/20 | 15 | 28.08 | 27.22 | 27.2(0) | 27.38(-0.26) | 27.14(-0.62) | 26.77 | -2.5 | | -19 | 88(11.9) | -50 | [0] | [-INF] | [INF] | 23 | NAN | DP | -0.9 | OpenShort? | | (INF) | -35 | INF | -13 | -20 | -1,98 | 31 | 9 | Sep/20 | 12 | 28.08 | 27.22 | 27.17(-0.07) | 27.45(-0.29) | 27.31(-0.58) | 26.75 | -2.5 | | -19 | 76(1.9) | -50 | [-4] | [-INF] | [-INF] | 23 | NAN | DT | -1.4 | OpenShort | | (NAN) | -33 | -INF | -15 | -20 | -1,98 | 31 | 10 | Sep/15 | 15 | 28.25 | 27.31 | 27.19(-0.07) | 27.53(0.18) | 27.47(-0.36) | 27.22 | -1.2 | | -18 | 74(28.7) | -50 | [-4] | [-INF] | [-INF] | 52 | NAN | DT | -0.6 | OpenShort? | | (NAN) | -20 | -INF | -7 | -20 | 0.1,99 | 27 | | | |
11 | Sep/15 | 11 | 28.25 | 27.31 | 27.21(-0.07) | 27.48(0.22) | 27.57(-0.14) | 27.4 | -1 | | -18 | 45(-0.9) | -50 | [-4] | [-INF] | [-INF] | 62 | NAN | DT | -0.4 | OpenShort | | (-INF) | -8 | -INF | -1 | -20 | 0.5,99 | 27 | 12 | Sep/15 | 10 | 28.25 | 27.31 | 27.23(-0.04) | 27.42(0.33) | 27.61(-0.07) | 27.56 | -0.8 | | -18 | 46(-1.1) | -50 | [-2] | [-INF] | [-INF] | 69 | NAN | DT | -0.1 | OpenShort | | (-INF) | -4 | -INF | -1 | -20 | 0.8,99 | 27 | 13 | Sep/14 | 12 | 28.38 | 27.38 | 27.24(-0.07) | 27.33(0.29) | 27.63(0.11) | 27.6 | -0.8 | | -17 | 47(0.8) | -50 | [-4] | [-INF] | [INF] | 73 | NAN | DP | -0.1 | OpenShort | | (-INF) | 6 | INF | 3 | 7 | 0.9,100 | 24 | 14 | Sep/14 | 10 | 28.38 | 27.38 | 27.26(-0.07) | 27.25(0.18) | 27.6(0.07) | 27.55 | -0.9 | | -17 | 47(-2.5) | -50 | [-4] | [-INF] | [-INF] | 65 | NAN | DT | -0.1 | OpenShort | | (-INF) | 4 | -INF | -1 | 20 | 0.6,100 | 24 | 15 | Sep/13 | 12 | 28.49 | 27.43 | 27.28(-0.04) | 27.2(0.15) | 27.58(0.66) | 27.73 | -0.7 | | -16 | 49(4.9) | -50 | [-2] | [-INF] | [INF] | 73 | NAN | DP | 0.3 | OpenShort | | (-INF) | 37 | INF | 6 | 20 | 0.9,100 | 31 | | | |
16 | Sep/8 | 15 | 28.54 | 27.49 | 27.29(-0.11) | 27.16(0.33) | 27.4(0.62) | 27.59 | -0.7 | | -17 | 44(4.3) | -50 | [-6] | [-INF] | [-INF] | 65 | NAN | DT | 0.4 | OpenShort? | | (-INF) | 32 | -INF | 3 | 20 | 0.6,100 | 26 | 17 | Sep/8 | 13 | 28.54 | 27.49 | 27.32(-0.04) | 27.07(0.41) | 27.23(0.74) | 27.67 | -0.7 | | -17 | 40(-0.9) | -50 | [-2] | [-INF] | [INF] | 68 | NAN | DP | 0.9 | OpenShort | | (-INF) | 37 | INF | 15 | 20 | 0.7,100 | 26 | 18 | Sep/8 | 12 | 28.54 | 27.49 | 27.33(-0.07) | 26.96(0.3) | 27.03(0.45) | 27.44 | -0.9 | | -17 | 41(-0.9) | -50 | [-4] | [-INF] | [-INF] | 54 | NAN | DT | 0.8 | OpenShort | | (-INF) | 23 | -INF | 12 | 20 | 0.2,99 | 26 | 19 | Sep/7 | 15 | 28.65 | 27.56 | 27.35(-0.11) | 26.88(0.07) | 26.91(0.37) | 27.49 | -0.9 | | -19 | 42(-1.3) | -50 | [-6] | [-INF] | [INF] | 57 | NAN | DP | 1.1 | OpenShort? | | (-INF) | 19 | INF | 15 | 20 | 0.3,99 | 24 | 20 | Sep/7 | 9 | 28.65 | 27.56 | 27.38(-0.26) | 26.86(-0.33) | 26.81(-0.41) | 26.8 | -1.4 | | -19 | 43(-0.9) | -50 | [-13] | [-INF] | [INF] | 23 | NAN | DP | -0 | OpenShort? | | (-INF) | -21 | INF | 2 | 20 | -1,98 | 24 | | | |
21 | Sep/6 | 15 | 28.77 | 27.74 | 27.45(-0.33) | 26.95(-0.3) | 26.92(0.04) | 26.75 | -1.6 | | -20 | 44(-3) | -50 | [-17] | [-INF] | [INF] | 18 | NAN | DP | -0.3 | OpenShort? | | (-INF) | 2 | INF | 13 | 11 | -1.2,98 | 16 | 22 | Sep/6 | 13 | 28.77 | 27.74 | 27.54(-0.4) | 27.03(-0.41) | 26.91(0.07) | 26.68 | -1.6 | | -20 | 47(-2.4) | -50 | [-20] | [-INF] | [-INF] | 13 | NAN | DT | -0.4 | OpenShort | | (-INF) | 4 | -INF | -0 | 0 | -1.4,98 | 16 | 23 | Sep/6 | 9 | 28.77 | 27.74 | 27.65(-0.29) | 27.14(-0.44) | 26.89(0.15) | 26.82 | -1.5 | | -20 | 49(0.4) | -50 | [-15] | [-INF] | [-INF] | 17 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 8 | -INF | 38 | 15 | -1.3,99 | 16 | 24 | Sep/2 | 12 | 28.93 | 28.06 | 27.73(-0.25) | 27.26(-0.37) | 26.85(-0.22) | 27.01 | -1.6 | | -17 | 49(-3.3) | -50 | [-13] | [-INF] | [-INF] | -21 | NAN | DT | 0.3 | OpenShort | | (-INF) | -11 | -INF | 19 | 4 | -1.2,59 | | 25 | Sep/2 | 11 | 28.93 | 28.06 | 27.8(-0.18) | 27.36(-0.26) | 26.91(-0.22) | 27.36 | -1.3 | | -17 | 52(-0.5) | -50 | [-9] | [-INF] | [INF] | 14 | NAN | DP | 0.7 | OpenShort | | (-INF) | -11 | INF | 23 | 20 | -0.7,81 | | | | |
26 | Sep/1 | 13 | 29.07 | 28.33 | 27.85(-0.36) | 27.43(-0.47) | 26.97(-0.7) | 26.67 | -2.2 | | -16 | 53(0.6) | -50 | [-19] | [-INF] | [INF] | -96 | NAN | DP | -0.5 | OpenShort | | (-INF) | -36 | INF | -20 | -20 | -1.9,2 | | 27 | Sep/1 | 12 | 29.07 | 28.33 | 27.95(-0.36) | 27.56(-0.51) | 27.16(-0.88) | 26.57 | -2.3 | | -16 | 52(6.6) | -50 | [-18] | [-INF] | [-INF] | -78 | NAN | DT | -1 | OpenShort | | (-INF) | -45 | -INF | -28 | -20 | -2.4,32 | | 28 | Sep/1 | 10 | 29.07 | 28.33 | 28.05(-0.39) | 27.7(-0.43) | 27.4(-1.01) | 26.64 | -2.2 | | -16 | 46(8.3) | -50 | [-20] | [-INF] | [-INF] | -56 | NAN | DT | -1.5 | OpenShort | | (-INF) | -52 | -INF | -21 | -20 | -2.8,64 | | 29 | Aug/31 | 14 | 29.21 | 28.69 | 28.16(-0.25) | 27.82(-0.25) | 27.68(-0.47) | 27.33 | -2 | | -12 | 37(-3.6) | -50 | [-13] | [-INF] | [-INF] | -36 | NAN | DT | -0.9 | OpenShort | | (-INF) | -24 | -INF | -16 | -20 | -2,64 | | 30 | Aug/30 | 15 | 29.3 | 29.01 | 28.23(-0.32) | 27.89(-0.21) | 27.81(-0.25) | 27.63 | -2 | | -8 | 41(-11.8) | -50 | [-17] | [-INF] | [NAN] | 6 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -13 | NAN | -7 | -20 | -1.6,96 | | | | |
31 | Aug/30 | 11 | 29.3 | 29.01 | 28.32(-0.32) | 27.95(-0.32) | 27.88(-0.32) | 27.63 | -2 | | -8 | 53(-3.8) | -50 | [-16] | [-INF] | [-INF] | 6 | NAN | DT | -0.6 | OpenShort | | (-INF) | -16 | -INF | -5 | -14 | -1.6,96 | | 32 | Aug/30 | 10 | 29.3 | 29.01 | 28.41(-0.42) | 28.04(-0.39) | 27.97(-0.11) | 27.75 | -1.9 | | -8 | 56(-12.3) | -50 | [-22] | [-INF] | [-INF] | 12 | NAN | DT | -0.5 | OpenShort | | (-INF) | -6 | -INF | -3 | 0 | -1.4,97 | | 33 | Aug/30 | 9 | 29.3 | 29.01 | 28.53(-0.28) | 28.15(-0.14) | 28(0.14) | 28.05 | -1.5 | | -8 | 69(-4.6) | -50 | [-14] | [-INF] | [INF] | 27 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 7 | INF | 2 | 4 | -0.8,97 | | 34 | Aug/29 | 15 | 29.39 | 29.29 | 28.61(-0.24) | 28.19(-0.18) | 27.96(-0.04) | 28 | -1.9 | | -4 | 73(-12.3) | -50 | [-12] | [-INF] | [INF] | 22 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -2 | INF | 3 | -14 | -1,97 | | 35 | Aug/29 | 14 | 29.39 | 29.29 | 28.68(-0.42) | 28.24(-0.14) | 27.97(-0.18) | 27.98 | -1.9 | | -4 | 86(-9.9) | -50 | [-21] | [-INF] | [-INF] | 20 | NAN | DT | 0 | OpenShort | | (-INF) | -9 | -INF | 3 | -18 | -1.1,97 | | | | |
36 | Aug/29 | 13 | 29.39 | 29.29 | 28.8(-0.38) | 28.28(-0.18) | 28.02(-0.36) | 28.06 | -1.8 | | -4 | 96(-5.2) | -50 | [-19] | [-INF] | [INF] | 20 | NAN | DP | 0.1 | OpenShort | | (-INF) | -18 | INF | 2 | -20 | -1.1,97 | | 37 | Aug/29 | 12 | 29.39 | 29.29 | 28.91(-0.41) | 28.33(-0.25) | 28.12(-0.67) | 27.91 | -2 | | -4 | 101(-5) | -50 | [-21] | [-INF] | [INF] | 12 | NAN | DP | -0.3 | OpenShort | | (-INF) | -34 | INF | -1 | -20 | -1.4,97 | | 38 | Aug/29 | 11 | 29.39 | 29.29 | 29.03(-0.45) | 28.4(-0.35) | 28.31(-0.42) | 27.85 | -2.1 | | -4 | 106(-0.5) | -50 | [-23] | [-INF] | [-INF] | 10 | NAN | DT | -0.6 | OpenShort | | (-INF) | -21 | -INF | -4 | -20 | -1.5,97 | | 39 | Aug/29 | 10 | 29.39 | 29.29 | 29.16(-0.38) | 28.5(-0.25) | 28.43(-0.25) | 28.07 | -1.8 | | -4 | 106(1.7) | -50 | [-19] | [-INF] | [-INF] | 13 | NAN | DT | -0.5 | OpenShort | | (-INF) | -13 | -INF | -5 | -20 | -1.4,98 | | 40 | Aug/26 | 14 | 29.44 | 29.48 | 29.27(-0.31) | 28.57(-0.42) | 28.5(-0.18) | 28.21 | -1.9 | | -2 | 105(-7.5) | -50 | [-16] | [-INF] | [-INF] | 14 | NAN | DT | -0.4 | OpenShort | | (-INF) | -9 | -INF | 1 | -4 | -1.4,99 | | | | |
41 | Aug/26 | 10 | 29.44 | 29.48 | 29.36(-0.2) | 28.69(-0.31) | 28.55(0.04) | 28.55 | -1.3 | | -2 | 112(2.6) | -50 | [-10] | [-INF] | [-INF] | 22 | NAN | DT | 0 | OpenShort | | (-INF) | 2 | -INF | 6 | 20 | -1.1,99 | | 42 | Aug/26 | 9 | 29.44 | 29.48 | 29.42(-0.2) | 28.78(-0.42) | 28.54(0.14) | 28.86 | -0.9 | | -2 | 109(0.7) | -50 | [-10] | [-INF] | [INF] | 29 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 7 | INF | 10 | 20 | -0.8,99 | | 43 | Aug/23 | 15 | 29.46 | 29.65 | 29.48(-0.24) | 28.9(-0.41) | 28.5(-0.25) | 28.46 | -1.3 | | 3 | 109(18.3) | -50 | [-12] | [NAN] | [INF] | 10 | NAN | RG | -0.1 | Wait? | | (-INF) | -13 | INF | 6 | -20 | -1.4,95 | | 44 | Aug/22 | 15 | 29.42 | 29.71 | 29.55(-0.27) | 29.02(-0.38) | 28.57(-0.24) | 28.43 | -1.2 | | 3 | 90(11.4) | -50 | [-14] | [NAN] | [-INF] | 4 | NAN | RG | -0.2 | Wait? | | (-INF) | -12 | -INF | 4 | -20 | -1.6,94 | | 45 | Aug/22 | 14 | 29.42 | 29.71 | 29.63(-0.24) | 29.13(-0.65) | 28.64(-0.66) | 28.45 | -1.2 | | 3 | 79(7.2) | -50 | [-12] | [NAN] | [-INF] | -1 | NAN | RG | -0.3 | Wait | | (-INF) | -33 | -INF | 4 | -20 | -1.8,94 | | | | |
46 | Aug/22 | 13 | 29.42 | 29.71 | 29.7(-0.24) | 29.32(-0.58) | 28.83(-0.65) | 28.49 | -1.1 | | 3 | 72(8.5) | -50 | [-12] | [NAN] | [-INF] | -8 | NAN | RG | -0.6 | Wait | | (-INF) | -33 | -INF | 6 | -20 | -2.1,95 | | 47 | Aug/22 | 11 | 29.42 | 29.71 | 29.77(-0.17) | 29.49(-0.61) | 29.02(-0.96) | 28.67 | -0.9 | | 3 | 63(8.1) | -50 | [-9] | [NAN] | [-INF] | -8 | NAN | RG | -0.7 | Wait | | (-INF) | -48 | -INF | -4 | -20 | -2.1,95 | | 48 | Aug/22 | 10 | 29.42 | 29.71 | 29.82(-0.17) | 29.67(-0.54) | 29.3(-0.58) | 28.8 | -0.8 | | 3 | 55(8.2) | -50 | [-9] | [NAN] | [INF] | -12 | NAN | RG | -1.1 | SmallLong | | (-INF) | -29 | INF | -4 | -20 | -2.3,96 | | 49 | Aug/22 | 9 | 29.42 | 29.71 | 29.87(-0.17) | 29.83(-0.47) | 29.47(-0.51) | 28.78 | -0.8 | | 3 | 47(11.2) | -50 | [-9] | [NAN] | [-INF] | -27 | NAN | RG | -1.8 | SmallLong? | | (-INF) | -26 | -INF | -9 | -20 | -2.9,96 | | 50 | Aug/19 | 12 | 29.41 | 29.85 | 29.92(-0.07) | 29.97(-0.2) | 29.62(-0.64) | 29.41 | 0 | | 6 | 36(3.3) | -10 | [-4] | [NAN] | [-INF] | 3 | NAN | RG | -0.7 | Wait | | (-INF) | -32 | -INF | 1 | -20 | -1.8,98 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|