|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $307.3100 One month high (close): $376.6100
KLAC Daily Change: -2.25% Daily StdDev 2.77% KLAC EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $307.31(-2.25%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 338.31 | 331.75 | 323.1(-0.39) | 314.43(-0.79) | 310.8(-0.69) | 306.02 | -2.4 | | -14 | 71(6.5) | -50 | [-14] | [-48] | [-4] | -93 | -299 | DT | -0.5 | OpenShort | | (-13) | -25 | -6 | 0 | -20 | -1.8,2 | 38 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 314.43(hourly_sma_10 2.75%) 323.1(hourly_sma_20 5.58%) 331.75(daily_ema_10 8.41%) 338.31(daily_ema_20 10.55%)
|
| | | 2 | Sep/23 | 9 | 338.31 | 331.75 | 324.38(-0.35) | 316.94(-0.78) | 312.96(-0.43) | 306.54 | -2.3 | | -14 | 65(6) | -50 | [-13] | [-38] | [-33] | -98 | -295 | DT | -0.7 | OpenShort? | | (-13) | -16 | -84 | -1 | -20 | -2,2 | 38 | | 3 | Sep/22 | 15 | 341.76 | 336.91 | 325.52(-0.26) | 319.44(-0.58) | 314.31(-0.07) | 314.29 | -2 | | -10 | 59(3.8) | -50 | [-9] | [-19] | [7] | -83 | -82 | DP | -0 | OpenShort? | | (-9) | -3 | 15 | 5 | 11 | -1.4,2 | 40 | | 4 | Sep/22 | 14 | 341.76 | 336.91 | 326.37(-0.33) | 321.31(-0.63) | 314.53(-0.35) | 312.95 | -2.1 | | -10 | 55(3.5) | -50 | [-12] | [-31] | [-9] | -94 | -152 | DT | -0.2 | OpenShort | | (-10) | -13 | -17 | 6 | -20 | -1.8,1 | 40 | | 5 | Sep/22 | 13 | 341.76 | 336.91 | 327.44(-0.28) | 323.36(-0.61) | 315.65(-0.74) | 314.55 | -2 | | -10 | 51(3.8) | -50 | [-10] | [-44] | [-6] | -94 | -290 | DT | -0.2 | OpenShort | | (-11) | -27 | -9 | 10 | -20 | -1.8,1 | 40 | | | | |
| 6 | Sep/22 | 12 | 341.76 | 336.91 | 328.36(-0.27) | 325.34(-0.58) | 318(-0.9) | 315.33 | -1.9 | | -10 | 47(4.9) | -50 | [-10] | [-49] | [-2] | -99 | -353 | DT | -0.4 | OpenShort | | (-10) | -33 | 10 | 14 | -20 | -2,1 | 40 | | 7 | Sep/22 | 11 | 341.76 | 336.91 | 329.24(-0.27) | 327.24(-0.51) | 320.9(-1.13) | 314.46 | -2 | | -10 | 43(7.8) | -50 | [-10] | [-56] | [-19] | -113 | -465 | DT | -1.1 | HoldShort | | (-10) | -41 | -11 | -9 | -20 | -2.5,0 | 40 | | 8 | Sep/22 | 10 | 341.76 | 336.91 | 330.12(-0.27) | 328.92(-0.45) | 324.58(-1.1) | 315.43 | -1.9 | | -10 | 35(10.2) | -50 | [-10] | [-54] | [-32] | -125 | -446 | DT | -1.9 | HoldShort | | (-9) | -40 | -33 | -30 | -20 | -3,0 | 40 | | 9 | Sep/22 | 9 | 341.76 | 336.91 | 331.01(-0.26) | 330.41(-0.3) | 328.18(-0.87) | 318.49 | -1.7 | | -10 | 25(8.6) | -50 | [-9] | [-43] | [-52] | -140 | -333 | DT | -2.9 | HoldShort? | | (-8) | -31 | -84 | -55 | -20 | -3.7,3 | 40 | | 10 | Sep/21 | 15 | 344.24 | 340.71 | 331.86(-0.11) | 331.41(-0.09) | 331.06(-0.45) | 326.57 | -1.4 | | -7 | 16(0.8) | -50 | [-4] | [-21] | [-23] | -85 | -163 | DT | -2 | HoldShort? | | (-5) | -16 | -32 | -40 | -20 | -2.4,25 | 40 | | | | |
| 11 | Sep/21 | 14 | 344.24 | 340.71 | 332.21(-0.07) | 331.71(-0.03) | 332.55(-0.3) | 329.63 | -1.1 | | -7 | 15(1.1) | -50 | [-3] | [-14] | [-18] | -34 | -86 | DT | -1.5 | OpenShort | | (-3) | -11 | -31 | -25 | -20 | -1.3,49 | 40 | | 12 | Sep/21 | 13 | 344.24 | 340.71 | 332.21(0) | 331.82(0.06) | 333.56(0.09) | 332.7 | -0.9 | | -7 | 14(-0.1) | -35 | [0] | [2] | [-2] | 24 | 33 | CR | -0.5 | HoldShort | | (-0) | 3 | -3 | -9 | 2 | 0.1,71 | 40 | | 13 | Sep/21 | 12 | 344.24 | 340.71 | 332.43(0.04) | 331.61(0.05) | 333.26(0.18) | 333.03 | -0.9 | | -7 | 14(-0.3) | -25 | [2] | [6] | [1] | 34 | 23 | RG | -0.1 | Wait | | (0) | 7 | -4 | 5 | 20 | 0.3,76 | 40 | | 14 | Sep/21 | 11 | 344.24 | 340.71 | 332.31(0.05) | 331.45(-0.02) | 332.66(0.27) | 333.4 | -0.8 | | -7 | 14(-0.5) | -15 | [2] | [8] | [4] | 41 | 50 | RG | 0.4 | Wait | | (2) | 10 | -13 | 30 | 20 | 0.6,76 | 40 | | 15 | Sep/21 | 10 | 344.24 | 340.71 | 332.13(0.06) | 331.53(0.06) | 331.78(0.3) | 334.68 | -0.7 | | -7 | 15(0.9) | -10 | [2] | [11] | [13] | 50 | 95 | RG | 1.5 | SmallShort | | (3) | 11 | 6 | 40 | 20 | 1.3,67 | 40 | | | | |
| 16 | Sep/21 | 9 | 344.24 | 340.71 | 331.94(-0.02) | 331.32(0.02) | 330.79(0.2) | 334.11 | -0.8 | | -7 | 14(-0.4) | 0 | [-1] | [6] | [20] | 18 | 143 | UR | 1.8 | SmallShort? | | (1) | 7 | 32 | 35 | 20 | 1.2,38 | 40 | | 17 | Sep/20 | 15 | 346.26 | 342.43 | 332(-0.02) | 331.26(-0.02) | 330.13(0.06) | 331.02 | -1.2 | | -6 | 14(-0.6) | -20 | [-1] | [1] | [5] | -49 | 8 | UR | 0.5 | SmallShort? | | (-2) | 2 | 11 | 8 | 2 | -0.5,14 | 42 | | 18 | Sep/20 | 14 | 346.26 | 342.43 | 332.08(-0.1) | 331.31(-0.09) | 329.93(-0.1) | 329.94 | -1.3 | | -6 | 15(-1) | -50 | [-4] | [-7] | [2] | -71 | 19 | DP | 0 | OpenShort | | (-2) | -4 | 10 | -1 | -12 | -1.1,7 | 42 | | 19 | Sep/20 | 13 | 346.26 | 342.43 | 332.41(-0.14) | 331.62(-0.21) | 330.26(-0.31) | 329.03 | -1.4 | | -6 | 16(-1.9) | -50 | [-5] | [-17] | [-7] | -88 | -35 | DT | -0.6 | HoldShort | | (-4) | -11 | -13 | -14 | -8 | -1.7,5 | 42 | | 20 | Sep/20 | 12 | 346.26 | 342.43 | 332.87(-0.15) | 332.32(-0.11) | 331.29(-0.15) | 330.26 | -1.3 | | -6 | 18(-3.9) | -50 | [-5] | [-10] | [-4] | -74 | 40 | DT | -0.5 | OpenShort | | (-4) | -5 | 1 | -14 | -19 | -1.2,6 | 42 | | | | |
| 21 | Sep/20 | 11 | 346.26 | 342.43 | 333.37(-0.13) | 332.68(-0.12) | 331.79(-0.19) | 330.17 | -1.3 | | -6 | 22(-0.8) | -50 | [-5] | [-11] | [-7] | -67 | -15 | DT | -0.6 | OpenShort | | (-6) | -7 | -2 | -20 | -20 | -1.2,13 | 42 | | 22 | Sep/20 | 10 | 346.26 | 342.43 | 333.81(-0.1) | 333.07(-0.05) | 332.41(-0.08) | 330.36 | -1.3 | | -6 | 23(0.1) | -50 | [-4] | [-6] | [-8] | -46 | -15 | DT | -0.7 | OpenShort | | (-4) | -3 | -11 | -5 | -20 | -1.2,34 | 42 | | 23 | Sep/20 | 9 | 346.26 | 342.43 | 334.14(-0.14) | 333.24(0.02) | 332.66(-0.09) | 331.38 | -1.2 | | -6 | 23(-2) | -50 | [-5] | [-5] | [-13] | -31 | 43 | DT | -0.5 | OpenShort? | | (-3) | -3 | -29 | 3 | -20 | -1,44 | 42 | | 24 | Sep/19 | 15 | 347.79 | 342.82 | 334.61(-0.13) | 333.17(0.13) | 332.97(-0.12) | 334.26 | -1.1 | | -7 | 25(-4.8) | -50 | [-5] | [-4] | [5] | -7 | 93 | DP | 0.4 | OpenShort? | | (-3) | -4 | 12 | 11 | -5 | -0.1,46 | 39 | | 25 | Sep/19 | 14 | 347.79 | 342.82 | 335.05(-0.15) | 332.73(0.05) | 333.36(-0.06) | 333.13 | -1.2 | | -7 | 29(-3.4) | -50 | [-5] | [-3] | [1] | -30 | 81 | DP | -0.1 | OpenShort | | (-6) | -2 | 3 | 0 | -3 | -0.5,33 | 39 | | | | |
| 26 | Sep/19 | 13 | 347.79 | 342.82 | 335.57(-0.18) | 332.56(-0.05) | 333.57(-0.03) | 332.84 | -1.2 | | -7 | 33(-3.7) | -50 | [-6] | [-4] | [4] | -40 | 99 | DP | -0.2 | OpenShort | | (-6) | -1 | 10 | -7 | 18 | -0.7,28 | 39 | | 27 | Sep/19 | 12 | 347.79 | 342.82 | 336.16(-0.24) | 332.71(-0.05) | 333.66(-0.07) | 331.9 | -1.3 | | -7 | 36(-4.2) | -50 | [-9] | [-6] | [-4] | -40 | 101 | DT | -0.4 | OpenShort | | (-7) | -3 | -9 | -0 | -11 | -1,35 | 39 | | 28 | Sep/19 | 11 | 347.79 | 342.82 | 336.98(-0.22) | 332.89(-0.09) | 333.9(0.16) | 332.8 | -1.2 | | -7 | 41(-3.7) | -50 | [-8] | [1] | [-8] | -30 | 149 | RG | -0.2 | Wait | | (-8) | 6 | -33 | 9 | 20 | -0.8,40 | 39 | | 29 | Sep/19 | 10 | 347.79 | 342.82 | 337.72(-0.17) | 333.2(-0.06) | 333.37(0.39) | 336.09 | -1 | | -7 | 44(-3.4) | -35 | [-6] | [10] | [15] | -18 | 228 | UR | 0.5 | SmallShort | | (-7) | 14 | 19 | 18 | 20 | -0.3,40 | 39 | | 30 | Sep/19 | 9 | 347.79 | 342.82 | 338.29(-0.12) | 333.4(-0.18) | 332.07(0.18) | 334.22 | -1.1 | | -7 | 48(-0.1) | -30 | [-4] | [1] | [9] | -39 | 53 | UR | 0.4 | SmallShort? | | (-7) | 6 | 6 | 16 | 20 | -0.7,29 | 39 | | | | |
| 31 | Sep/16 | 15 | 349.61 | 343.03 | 338.71(-0.1) | 334.01(-0.15) | 331.46(-0.08) | 333.61 | -1.3 | | -9 | 48(3.1) | -45 | [-4] | [-7] | [8] | -56 | -68 | DP | 0.4 | OpenShort? | | (-5) | -3 | 13 | 13 | 20 | -0.9,17 | 37 | | 32 | Sep/16 | 14 | 349.61 | 343.03 | 339.05(-0.13) | 334.52(-0.16) | 331.71(-0.05) | 332.35 | -1.4 | | -9 | 45(1.7) | -40 | [-5] | [-7] | [6] | -72 | -77 | DP | 0.1 | OpenShort | | (-4) | -2 | 18 | 8 | -15 | -1.2,8 | 37 | | 33 | Sep/16 | 13 | 349.61 | 343.03 | 339.5(-0.2) | 335.04(-0.29) | 331.88(-0.33) | 330.59 | -1.5 | | -9 | 43(2.3) | -50 | [-7] | [-20] | [0] | -88 | -137 | DT | -0.2 | OpenShort | | (-6) | -12 | 9 | -1 | -20 | -1.6,2 | 37 | | 34 | Sep/16 | 12 | 349.61 | 343.03 | 340.17(-0.23) | 336.03(-0.4) | 332.99(-0.52) | 329.78 | -1.6 | | -9 | 41(3.9) | -50 | [-8] | [-28] | [-9] | -96 | -205 | DT | -0.6 | OpenShort | | (-8) | -18 | -17 | 3 | -20 | -2,4 | 37 | | 35 | Sep/16 | 11 | 349.61 | 343.03 | 340.95(-0.22) | 337.37(-0.37) | 334.74(-0.56) | 331.42 | -1.4 | | -9 | 37(3.5) | -50 | [-8] | [-29] | [-16] | -96 | -198 | DT | -0.7 | OpenShort | | (-7) | -20 | -33 | -4 | -20 | -2,4 | 37 | | | | |
| 36 | Sep/16 | 10 | 349.61 | 343.03 | 341.69(-0.15) | 338.61(-0.31) | 336.62(-0.24) | 334.7 | -1.2 | | -9 | 33(2.3) | -50 | [-5] | [-16] | [4] | -86 | -106 | DP | -0.5 | OpenShort | | (-6) | -9 | 19 | -5 | -16 | -1.6,4 | 37 | | 37 | Sep/16 | 9 | 349.61 | 343.03 | 342.2(-0.18) | 339.65(-0.41) | 337.42(-0.22) | 332.87 | -1.3 | | -9 | 31(3.8) | -50 | [-6] | [-18] | [-18] | -106 | -138 | DT | -1.1 | HoldShort? | | (-6) | -8 | -35 | -16 | -20 | -2.4,4 | 37 | | 38 | Sep/15 | 15 | 351.83 | 343.26 | 342.81(-0.15) | 341.06(-0.35) | 338.15(-0.28) | 336.35 | -1.1 | | -9 | 27(4.5) | -50 | [-5] | [-19] | [-9] | -84 | -108 | DT | -0.5 | OpenShort? | | (-5) | -10 | -20 | -2 | -20 | -1.9,14 | 31 | | 39 | Sep/15 | 14 | 351.83 | 343.26 | 343.34(-0.26) | 342.25(-0.27) | 339.09(-0.28) | 338.35 | -1 | | -9 | 23(-6) | -50 | [-9] | [-18] | [-9] | -72 | 46 | DT | -0.2 | OpenShort | | (-4) | -10 | -22 | 2 | -20 | -1.6,18 | 31 | | 40 | Sep/15 | 13 | 351.83 | 343.26 | 344.23(-0.21) | 343.19(-0.06) | 340.03(-0.17) | 340.52 | -0.8 | | -9 | 29(-4.3) | -50 | [-7] | [-10] | [3] | -58 | 60 | DP | 0.1 | OpenShort | | (-8) | -6 | 20 | 0 | -20 | -0.9,15 | 31 | | | | |
| 41 | Sep/15 | 12 | 351.83 | 343.26 | 344.97(-0.25) | 343.41(-0.05) | 340.6(-0.37) | 338.57 | -0.9 | | -9 | 33(-2.4) | -50 | [-9] | [-17] | [-5] | -79 | -29 | DT | -0.4 | HoldShort | | (-9) | -13 | 14 | -12 | -20 | -1.4,6 | 31 | | 42 | Sep/15 | 11 | 351.83 | 343.26 | 345.84(-0.27) | 343.59(-0.13) | 341.88(-0.65) | 337.19 | -1 | | -9 | 35(0.5) | -50 | [-9] | [-28] | [-23] | -79 | -139 | DT | -0.9 | HoldShort | | (-10) | -23 | -35 | -16 | -20 | -1.7,14 | 31 | | 43 | Sep/15 | 10 | 351.83 | 343.26 | 346.77(-0.2) | 344.04(-0.08) | 344.12(-0.38) | 340.71 | -0.8 | | -9 | 35(-1.4) | -50 | [-7] | [-18] | [-13] | -59 | -62 | DT | -0.7 | OpenShort | | (-8) | -13 | -23 | -11 | -20 | -1.2,21 | 31 | | 44 | Sep/15 | 9 | 351.83 | 343.26 | 347.48(-0.21) | 344.32(-0.04) | 345.42(-0.24) | 343.03 | -0.6 | | -9 | 36(-3) | -50 | [-7] | [-12] | [-5] | -44 | 22 | DT | -0.5 | OpenShort? | | (-7) | -8 | -5 | -11 | -12 | -0.9,29 | 31 | | 45 | Sep/14 | 15 | 353.7 | 343.97 | 348.22(-0.19) | 344.47(-0.09) | 346.25(-0.01) | 343.54 | -0.7 | | -9 | 39(0.4) | -50 | [-7] | [-4] | [-6] | -30 | 60 | DT | -0.5 | OpenShort? | | (-8) | -0 | -14 | -3 | -7 | -0.8,40 | 42 | | | | |
| 46 | Sep/14 | 14 | 353.7 | 343.97 | 348.88(-0.2) | 344.47(0) | 346.29(0.27) | 344.92 | -0.6 | | -9 | 39(-2.3) | -50 | [-7] | [7] | [-8] | -27 | 166 | RG | -0.2 | Wait | | (-6) | 9 | -27 | 5 | 3 | -0.7,41 | 42 | | 47 | Sep/14 | 13 | 353.7 | 343.97 | 349.58(-0.15) | 344.78(0.07) | 345.35(0.41) | 347.66 | -0.4 | | -9 | 41(-1.9) | -50 | [-5] | [14] | [6] | -11 | 208 | UR | 0.4 | SmallShort | | (-6) | 14 | -3 | 21 | 20 | -0.3,47 | 42 | | 48 | Sep/14 | 12 | 353.7 | 343.97 | 350.1(-0.17) | 344.55(0.03) | 343.95(0.2) | 347.93 | -0.4 | | -9 | 43(-2.1) | -50 | [-6] | [6] | [4] | -21 | 166 | UR | 0.6 | SmallShort | | (-6) | 7 | 2 | -7 | 20 | -0.3,37 | 42 | | 49 | Sep/14 | 11 | 353.7 | 343.97 | 350.69(-0.16) | 344.43(-0.21) | 343.25(0.21) | 347.72 | -0.4 | | -9 | 45(-2.3) | -25 | [-6] | [2] | [23] | -42 | 137 | UR | 0.7 | SmallShort | | (-6) | 7 | 48 | -14 | 20 | -0.5,21 | 42 | | 50 | Sep/14 | 10 | 353.7 | 343.97 | 351.26(-0.27) | 345.17(-0.38) | 342.52(-0.2) | 342.93 | -0.7 | | -9 | 48(-0.2) | -50 | [-9] | [-16] | [7] | -74 | -14 | DP | 0.1 | OpenShort | | (-9) | -7 | 27 | -25 | 20 | -1.2,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|