|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $72.1300 One month high (close): $77.0800
HYG Daily Change: -1.27% Daily StdDev 0.79% HYG EMA_5_Trend: -0.56% 10Minute StdDev: $0.7156
Latest Price : $72.13(-1.27%) | Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.4
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 74.45 | 73.93 | 73.47(-0.11) | 73.03(-0.18) | 72.89(-0.19) | 72.39 | -2.1 | | -17 | 54(6) | -50 | [-14] | [-44] | [-13] | -95 | -79 | DT | -1 | OpenShort | | (-12) | -24 | -28 | -9 | -20 | -2.1,8 | 38 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.03(hourly_sma_10 0.88%) 73.47(hourly_sma_20 1.49%) 73.93(daily_ema_10 2.13%) 74.45(daily_ema_20 2.85%)
|
| | | 2 | Sep/23 | 9 | 74.45 | 73.93 | 73.55(-0.1) | 73.16(-0.2) | 73.03(-0.08) | 72.57 | -2 | | -17 | 48(5.1) | -50 | [-13] | [-31] | [-34] | -89 | -38 | DT | -1 | OpenShort? | | (-11) | -10 | -97 | -6 | -12 | -2.1,14 | 38 | | 3 | Sep/22 | 15 | 74.7 | 74.3 | 73.62(-0.04) | 73.31(-0.1) | 73.09(0.05) | 73.21 | -1.6 | | -12 | 43(0.6) | -50 | [-5] | [-5] | [9] | -54 | 0 | DP | 0.3 | OpenShort? | | (-6) | 6 | 17 | 12 | 12 | -1,21 | 42 | | 4 | Sep/22 | 14 | 74.7 | 74.3 | 73.65(-0.09) | 73.38(-0.12) | 73.05(-0.01) | 73.1 | -1.7 | | -12 | 42(-1.2) | -50 | [-12] | [-15] | [-1] | -68 | 31 | DT | 0.1 | OpenShort | | (-6) | -1 | -9 | 14 | -4 | -1.4,17 | 42 | | 5 | Sep/22 | 13 | 74.7 | 74.3 | 73.72(-0.08) | 73.47(-0.12) | 73.06(-0.15) | 73.16 | -1.6 | | -12 | 43(0.2) | -50 | [-10] | [-33] | [8] | -72 | -31 | DP | 0.2 | OpenShort | | (-10) | -19 | 16 | 14 | 1 | -1.3,11 | 42 | | | | |
| 6 | Sep/22 | 12 | 74.7 | 74.3 | 73.78(-0.08) | 73.56(-0.14) | 73.17(-0.16) | 73.06 | -1.7 | | -12 | 43(2.3) | -50 | [-10] | [-36] | [8] | -89 | -53 | DP | -0.3 | OpenShort | | (-10) | -21 | 23 | 12 | -20 | -1.7,4 | 42 | | 7 | Sep/22 | 11 | 74.7 | 74.3 | 73.84(-0.08) | 73.66(-0.12) | 73.29(-0.33) | 72.91 | -1.9 | | -12 | 41(6.5) | -50 | [-10] | [-56] | [-12] | -110 | -133 | DT | -1 | HoldShort | | (-10) | -42 | -16 | -15 | -20 | -2.4,0 | 42 | | 8 | Sep/22 | 10 | 74.7 | 74.3 | 73.9(-0.07) | 73.75(-0.11) | 73.53(-0.27) | 73.01 | -1.8 | | -12 | 34(8.1) | -50 | [-9] | [-48] | [-14] | -115 | -116 | DT | -1.6 | HoldShort | | (-9) | -35 | -26 | -16 | -20 | -2.7,3 | 42 | | 9 | Sep/22 | 9 | 74.7 | 74.3 | 73.95(-0.05) | 73.83(-0.08) | 73.73(-0.19) | 73.18 | -1.6 | | -12 | 26(6.2) | -50 | [-6] | [-35] | [-37] | -125 | -97 | DT | -2.2 | HoldShort? | | (-6) | -24 | -80 | -40 | -20 | -3.1,3 | 42 | | 10 | Sep/21 | 15 | 74.87 | 74.55 | 73.99(-0.01) | 73.89(-0.03) | 73.87(-0.08) | 73.71 | -1.2 | | -9 | 20(-0.2) | -50 | [-1] | [-15] | [-1] | -66 | -52 | DT | -0.8 | OpenShort? | | (-3) | -10 | 9 | -16 | -11 | -1.5,22 | 43 | | | | |
| 11 | Sep/21 | 14 | 74.87 | 74.55 | 74(-0.04) | 73.91(-0.05) | 73.93(-0.14) | 73.65 | -1.3 | | -9 | 20(3.1) | -50 | [-5] | [-25] | [-26] | -67 | -44 | DT | -1.5 | OpenShort | | (-3) | -18 | -64 | -17 | -19 | -1.8,28 | 43 | | 12 | Sep/21 | 13 | 74.87 | 74.55 | 74.03(0.01) | 73.95(0.03) | 74.03(0.09) | 74.08 | -0.8 | | -9 | 17(-0.4) | -20 | [1] | [11] | [6] | -5 | 24 | RG | 0.3 | Wait | | (0) | 12 | 16 | 0 | 9 | 0.3,38 | 43 | | 13 | Sep/21 | 12 | 74.87 | 74.55 | 74.02(0.01) | 73.95(0) | 73.96(0.05) | 73.98 | -0.9 | | -9 | 17(-1) | -35 | [1] | [4] | [2] | -17 | -7 | RG | 0.1 | Wait | | (1) | 7 | 4 | 2 | 1 | -0.2,38 | 43 | | 14 | Sep/21 | 11 | 74.87 | 74.55 | 74.01(0.03) | 73.93(-0.07) | 73.92(0.01) | 73.95 | -1 | | -9 | 18(-1.3) | -30 | [4] | [-5] | [-2] | -16 | -42 | DR | 0.2 | OpenShort | | (1) | 1 | -20 | 18 | 16 | -0.3,42 | 43 | | 15 | Sep/21 | 10 | 74.87 | 74.55 | 73.99(0.03) | 73.98(-0.01) | 73.91(0.04) | 74.08 | -0.8 | | -9 | 20(-1.2) | -15 | [4] | [3] | [5] | -6 | -13 | RG | 0.9 | SmallShort | | (3) | 5 | 3 | 16 | 19 | 0.5,32 | 43 | | | | |
| 16 | Sep/21 | 9 | 74.87 | 74.55 | 73.97(0.01) | 73.99(-0.03) | 73.88(0.03) | 74.06 | -0.9 | | -9 | 21(-0.5) | -10 | [1] | [-0] | [17] | -22 | 7 | RG | 0.9 | SmallShort? | | (3) | 4 | 48 | 3 | 12 | 0.5,16 | 43 | | 17 | Sep/20 | 15 | 75.01 | 74.72 | 73.96(0.01) | 74.01(-0.05) | 73.86(-0.05) | 73.74 | -1.4 | | -8 | 21(-2.6) | -40 | [1] | [-11] | [-6] | -71 | -56 | DR | -0.6 | OpenShort? | | (0) | -7 | -3 | -19 | -20 | -1.1,7 | 41 | | 18 | Sep/20 | 14 | 75.01 | 74.72 | 73.95(-0.01) | 74.05(-0.04) | 73.9(-0.05) | 73.76 | -1.4 | | -8 | 24(0.3) | -50 | [-1] | [-11] | [-10] | -54 | -33 | DT | -0.6 | OpenShort | | (1) | -7 | -20 | -13 | -11 | -0.9,19 | 41 | | 19 | Sep/20 | 13 | 75.01 | 74.72 | 73.96(-0.01) | 74.08(-0.03) | 73.94(-0.14) | 73.89 | -1.2 | | -8 | 24(-0.4) | -50 | [-1] | [-22] | [-8] | -32 | -40 | DT | -0.2 | OpenShort | | (0) | -18 | -12 | -12 | -18 | -0.3,26 | 41 | | 20 | Sep/20 | 12 | 75.01 | 74.72 | 73.97(-0.03) | 74.08(0) | 74.04(-0.08) | 73.97 | -1.1 | | -8 | 24(-1.4) | -50 | [-4] | [-13] | [-2] | -14 | 12 | DT | -0.3 | OpenShort | | (-1) | -10 | 3 | -11 | -15 | 0,36 | 41 | | | | |
| 21 | Sep/20 | 11 | 75.01 | 74.72 | 73.99(-0.01) | 74.1(-0.01) | 74.1(-0.09) | 73.95 | -1.2 | | -8 | 26(-0.6) | -50 | [-1] | [-14] | [-5] | -16 | -24 | DT | -0.6 | OpenShort | | (-3) | -12 | 3 | -34 | -9 | -0.2,39 | 41 | | 22 | Sep/20 | 10 | 75.01 | 74.72 | 74(-0.03) | 74.11(0.01) | 74.17(-0.05) | 73.93 | -1.2 | | -8 | 26(-0.5) | -50 | [-4] | [-8] | [-5] | 4 | 11 | DT | -1 | OpenShort | | (-3) | -7 | 0 | -21 | -13 | -0.3,61 | 41 | | 23 | Sep/20 | 9 | 75.01 | 74.72 | 74.02(-0.03) | 74.1(0.01) | 74.21(-0.03) | 73.93 | -1.2 | | -8 | 27(-0.6) | -50 | [-4] | [-5] | [-28] | 19 | 16 | DT | -1.1 | OpenShort? | | (-3) | -4 | -74 | -12 | -20 | -0.4,79 | 41 | | 24 | Sep/19 | 15 | 75.13 | 74.78 | 74.04(0.03) | 74.09(0.11) | 74.23(0.11) | 74.43 | -0.8 | | -8 | 27(0.9) | 10 | [4] | [22] | [11] | 87 | 47 | RG | 0.8 | SmallShort? | | (1) | 14 | 21 | 20 | 11 | 1.6,97 | 41 | | 25 | Sep/19 | 14 | 75.13 | 74.78 | 74.02(-0.01) | 74.01(0.08) | 74.15(0.08) | 74.29 | -0.9 | | -8 | 26(-1.3) | -40 | [-1] | [15] | [5] | 67 | 75 | UR | 0.6 | SmallShort | | (1) | 10 | 4 | 18 | 8 | 1.1,89 | 41 | | | | |
| 26 | Sep/19 | 13 | 75.13 | 74.78 | 74.03(-0.03) | 73.95(0.07) | 74.09(0.05) | 74.26 | -1 | | -8 | 28(-2.5) | -45 | [-4] | [10] | [11] | 54 | 79 | UR | 0.7 | SmallShort | | (-1) | 7 | 21 | 17 | 13 | 0.9,81 | 41 | | 27 | Sep/19 | 12 | 75.13 | 74.78 | 74.05(-0.04) | 73.9(0.08) | 74.05(0.07) | 74.12 | -1.1 | | -8 | 30(-4.8) | -50 | [-5] | [12] | [5] | 27 | 77 | UR | 0.3 | SmallShort | | (-4) | 9 | 8 | 12 | 1 | 0.3,69 | 41 | | 28 | Sep/19 | 11 | 75.13 | 74.78 | 74.08(-0.05) | 73.84(0.01) | 74(0.08) | 74.07 | -1.2 | | -8 | 35(-4.2) | -50 | [-7] | [9] | [5] | 14 | 82 | UR | 0.2 | SmallShort | | (-4) | 10 | 6 | 10 | 20 | -0,64 | 41 | | 29 | Sep/19 | 10 | 75.13 | 74.78 | 74.12(-0.04) | 73.83(-0.01) | 73.94(0.09) | 74.03 | -1.2 | | -8 | 39(-2.9) | -50 | [-5] | [9] | [7] | 3 | 63 | UR | 0.3 | SmallShort | | (-6) | 12 | 8 | 17 | 20 | -0.3,60 | 41 | | 30 | Sep/19 | 9 | 75.13 | 74.78 | 74.15(-0.04) | 73.84(-0.05) | 73.87(0.08) | 73.98 | -1.3 | | -8 | 42(-0.6) | -50 | [-5] | [5] | [1] | -9 | 50 | UR | 0.3 | SmallShort? | | (-8) | 10 | -12 | 19 | 18 | -0.4,51 | 41 | | | | |
| 31 | Sep/16 | 15 | 75.24 | 74.77 | 74.18(-0.03) | 73.88(-0.03) | 73.81(0.08) | 74.06 | -1.2 | | -10 | 43(2.2) | -45 | [-4] | [6] | [14] | -17 | 39 | UR | 0.7 | SmallShort? | | (-3) | 10 | 29 | 18 | 20 | -0.3,41 | 37 | | 32 | Sep/16 | 14 | 75.24 | 74.77 | 74.2(-0.04) | 73.9(-0.05) | 73.75(0.11) | 73.87 | -1.4 | | -10 | 40(0.5) | -45 | [-5] | [9] | [9] | -48 | 39 | UR | 0.3 | SmallShort | | (-4) | 14 | 18 | 12 | 10 | -0.9,25 | 37 | | 33 | Sep/16 | 13 | 75.24 | 74.77 | 74.23(-0.07) | 73.94(-0.07) | 73.67(-0.08) | 73.75 | -1.6 | | -10 | 40(0.4) | -50 | [-9] | [-18] | [3] | -66 | -2 | DP | 0.2 | OpenShort | | (-6) | -10 | 6 | 7 | 0 | -1.3,17 | 37 | | 34 | Sep/16 | 12 | 75.24 | 74.77 | 74.28(-0.07) | 73.99(-0.07) | 73.73(-0.12) | 73.71 | -1.6 | | -10 | 40(0.7) | -50 | [-9] | [-24] | [5] | -71 | -33 | DP | -0.1 | OpenShort | | (-8) | -16 | 9 | 17 | -14 | -1.5,17 | 37 | | 35 | Sep/16 | 11 | 75.24 | 74.77 | 74.33(-0.08) | 74.04(-0.11) | 73.82(-0.19) | 73.65 | -1.7 | | -10 | 39(2.8) | -50 | [-10] | [-36] | [-7] | -84 | -52 | DT | -0.5 | OpenShort | | (-9) | -25 | -18 | 1 | -11 | -1.8,11 | 37 | | | | |
| 36 | Sep/16 | 10 | 75.24 | 74.77 | 74.39(-0.07) | 74.12(-0.11) | 73.96(-0.12) | 73.77 | -1.5 | | -10 | 36(2.3) | -50 | [-9] | [-26] | [13] | -88 | -33 | DP | -0.6 | OpenShort | | (-8) | -16 | 42 | -2 | -11 | -1.8,7 | 37 | | 37 | Sep/16 | 9 | 75.24 | 74.77 | 74.44(-0.09) | 74.2(-0.17) | 74.05(-0.2) | 73.49 | -1.8 | | -10 | 34(7.1) | -50 | [-12] | [-41] | [-34] | -123 | -83 | DT | -1.7 | HoldShort? | | (-10) | -26 | -82 | -22 | -20 | -2.9,0 | 37 | | 38 | Sep/15 | 15 | 75.41 | 74.8 | 74.51(-0.07) | 74.33(-0.09) | 74.2(-0.07) | 74.04 | -1.3 | | -13 | 27(3.1) | -50 | [-9] | [-19] | [-7] | -87 | 1 | DT | -0.6 | OpenShort? | | (-6) | -9 | -18 | -6 | -3 | -1.8,8 | 27 | | 39 | Sep/15 | 14 | 75.41 | 74.8 | 74.56(-0.12) | 74.4(-0.08) | 74.25(-0.01) | 74.16 | -1.2 | | -13 | 24(-12.1) | -50 | [-15] | [-12] | [-10] | -81 | 84 | DT | -0.4 | HoldShort | | (-8) | -1 | -26 | -4 | -8 | -1.6,9 | 27 | | 40 | Sep/15 | 13 | 75.41 | 74.8 | 74.65(-0.11) | 74.46(-0.03) | 74.26(-0.03) | 74.33 | -1 | | -13 | 36(-8.1) | -50 | [-14] | [-11] | [6] | -58 | 77 | DP | 0.2 | OpenShort | | (-12) | -4 | 17 | 5 | -3 | -0.8,12 | 27 | | | | |
| 41 | Sep/15 | 12 | 75.41 | 74.8 | 74.73(-0.12) | 74.48(-0.04) | 74.28(-0.09) | 74.22 | -1.1 | | -13 | 44(-5.4) | -50 | [-15] | [-19] | [-2] | -69 | 42 | DT | -0.1 | OpenShort | | (-14) | -11 | -4 | 4 | -19 | -1.1,9 | 27 | | 42 | Sep/15 | 11 | 75.41 | 74.8 | 74.82(-0.11) | 74.51(-0.03) | 74.35(-0.15) | 74.25 | -1.1 | | -13 | 49(-3.3) | -50 | [-14] | [-26] | [-3] | -70 | 3 | DT | -0.2 | OpenShort | | (-13) | -19 | -4 | -2 | -17 | -1.1,8 | 27 | | 43 | Sep/15 | 10 | 75.41 | 74.8 | 74.9(-0.11) | 74.53(-0.05) | 74.46(-0.13) | 74.28 | -1.1 | | -13 | 52(-2.4) | -50 | [-14] | [-25] | [2] | -73 | 8 | DP | -0.3 | OpenShort | | (-12) | -17 | 13 | -6 | -12 | -1.1,5 | 27 | | 44 | Sep/15 | 9 | 75.41 | 74.8 | 74.98(-0.13) | 74.57(-0.08) | 74.56(-0.15) | 74.19 | -1.1 | | -13 | 55(-2) | -50 | [-17] | [-30] | [-17] | -80 | -4 | DT | -0.6 | HoldShort? | | (-14) | -19 | -40 | -11 | -16 | -1.3,3 | 27 | | 45 | Sep/14 | 15 | 75.6 | 74.87 | 75.08(-0.11) | 74.63(-0.04) | 74.67(-0.03) | 74.46 | -1 | | -13 | 57(-0.2) | -50 | [-14] | [-11] | [-7] | -65 | 37 | DT | -0.3 | OpenShort? | | (-13) | -4 | -17 | -4 | -11 | -1,10 | 37 | | | | |
| 46 | Sep/14 | 14 | 75.6 | 74.87 | 75.16(-0.08) | 74.66(-0.03) | 74.69(0.01) | 74.57 | -0.9 | | -13 | 57(0.3) | -50 | [-10] | [-5] | [-10] | -56 | 9 | DT | -0.2 | OpenShort | | (-10) | 1 | -31 | 3 | -3 | -0.9,17 | 37 | | 47 | Sep/14 | 13 | 75.6 | 74.87 | 75.22(-0.07) | 74.68(-0.01) | 74.68(0.11) | 74.78 | -0.7 | | -13 | 57(-0.3) | -50 | [-8] | [9] | [2] | -46 | 45 | UR | 0.2 | SmallShort | | (-9) | 13 | -4 | 12 | 13 | -0.7,22 | 37 | | 48 | Sep/14 | 12 | 75.6 | 74.87 | 75.27(-0.07) | 74.69(-0.03) | 74.6(0.03) | 74.81 | -0.7 | | -13 | 57(0.1) | -50 | [-8] | [-2] | [1] | -52 | 24 | DP | 0.3 | OpenShort | | (-8) | 4 | 9 | -17 | 12 | -0.7,16 | 37 | | 49 | Sep/14 | 11 | 75.6 | 74.87 | 75.32(-0.07) | 74.71(-0.16) | 74.58(-0.01) | 74.75 | -0.8 | | -13 | 57(0.5) | -50 | [-8] | [-15] | [11] | -64 | -7 | DP | 0.3 | OpenShort | | (-8) | -1 | 33 | -21 | 20 | -0.9,9 | 37 | | 50 | Sep/14 | 10 | 75.6 | 74.87 | 75.37(-0.09) | 74.83(-0.19) | 74.59(-0.05) | 74.53 | -1 | | -13 | 56(1.8) | -50 | [-11] | [-22] | [-0] | -83 | -26 | DT | -0.1 | OpenShort | | (-9) | -6 | 8 | -28 | 19 | -1.4,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|