|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $64.5500 One month high (close): $78.1400
GE Daily Change: -1.24% Daily StdDev 2.06% GE EMA_5_Trend: -0.56% 10Minute StdDev: $0.9611
Latest Price : $64.55(-1.24%) | Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($1.9)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 70.74 | 67.84 | 65.69(-0.18) | 64.97(-0.26) | 64.9(-0.25) | 64.3 | -1.7 | | -25 | 21(1.3) | -50 | [-9] | [-27] | [-10] | -83 | -85 | DT | -0.8 | OpenShort | | (-8) | -12 | -23 | -6 | -17 | -1.8,12 | 26 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.97(hourly_sma_10 1.04%) 65.69(hourly_sma_20 2.16%) 67.84(daily_ema_10 5.51%) 70.74(daily_ema_20 10.02%)
|
| | | 2 | Sep/23 | 9 | 70.74 | 67.84 | 65.81(-0.15) | 65.14(-0.26) | 64.9(0) | 64.62 | -1.6 | | -25 | 19(0.7) | -50 | [-7] | [-14] | [-18] | -72 | -20 | DT | -0.6 | OpenShort? | | (-8) | 0 | -58 | 2 | 6 | -1.6,18 | 26 | | 3 | Sep/22 | 15 | 71.42 | 68.78 | 65.91(-0.09) | 65.31(-0.15) | 65.06(0.17) | 65.45 | -1.6 | | -22 | 19(-0.4) | -50 | [-4] | [-2] | [15] | -42 | 72 | DP | 0.6 | OpenShort? | | (-4) | 8 | 26 | 15 | 20 | -0.6,23 | 26 | | 4 | Sep/22 | 14 | 71.42 | 68.78 | 65.97(-0.14) | 65.41(-0.2) | 64.95(0.09) | 65.08 | -1.7 | | -22 | 19(-0.1) | -50 | [-7] | [-7] | [4] | -66 | 43 | DP | 0.2 | OpenShort | | (-6) | 4 | 4 | 12 | 12 | -1.2,14 | 26 | | 5 | Sep/22 | 13 | 71.42 | 68.78 | 66.06(-0.14) | 65.54(-0.23) | 64.89(-0.22) | 65.03 | -1.7 | | -22 | 19(0.7) | -50 | [-7] | [-23] | [2] | -77 | -70 | DP | 0.2 | OpenShort | | (-8) | -11 | 3 | 11 | -14 | -1.4,8 | 26 | | | | |
| 6 | Sep/22 | 12 | 71.42 | 68.78 | 66.15(-0.14) | 65.69(-0.23) | 65.03(-0.29) | 64.99 | -1.7 | | -22 | 19(1) | -50 | [-7] | [-27] | [6] | -87 | -108 | DP | -0.1 | OpenShort | | (-6) | -14 | 16 | 17 | -20 | -1.7,6 | 26 | | 7 | Sep/22 | 11 | 71.42 | 68.78 | 66.24(-0.15) | 65.84(-0.29) | 65.22(-0.5) | 64.77 | -1.8 | | -22 | 18(2.5) | -50 | [-7] | [-38] | [-8] | -103 | -194 | DT | -0.7 | HoldShort | | (-8) | -24 | -11 | 3 | -20 | -2.2,2 | 26 | | 8 | Sep/22 | 10 | 71.42 | 68.78 | 66.34(-0.14) | 66.03(-0.21) | 65.55(-0.5) | 64.92 | -1.7 | | -22 | 15(2.9) | -50 | [-7] | [-36] | [-4] | -111 | -195 | BT | -1.1 | OpenLong | | (-6) | -24 | 8 | -5 | -20 | -2.5,2 | 26 | | 9 | Sep/22 | 9 | 71.42 | 68.78 | 66.43(-0.18) | 66.17(-0.23) | 65.88(-0.48) | 64.81 | -1.7 | | -22 | 12(3.4) | -50 | [-9] | [-36] | [-32] | -138 | -177 | DT | -2.3 | HoldShort? | | (-7) | -23 | -60 | -29 | -20 | -3.5,0 | 26 | | 10 | Sep/21 | 15 | 72 | 69.61 | 66.55(-0.06) | 66.32(-0.14) | 66.2(-0.21) | 65.67 | -1.7 | | -20 | 9(1.2) | -50 | [-3] | [-20] | [-14] | -113 | -121 | DT | -1.6 | HoldShort? | | (-6) | -10 | -19 | -27 | -20 | -2.7,5 | 25 | | | | |
| 11 | Sep/21 | 14 | 72 | 69.61 | 66.59(-0.03) | 66.41(-0.12) | 66.34(-0.18) | 65.94 | -1.7 | | -20 | 8(1.2) | -50 | [-1] | [-17] | [-16] | -95 | -118 | DT | -1.5 | OpenShort | | (-2) | -9 | -32 | -21 | -20 | -2.4,15 | 25 | | 12 | Sep/21 | 13 | 72 | 69.61 | 66.61(0.05) | 66.49(-0.03) | 66.46(-0.08) | 66.4 | -1.5 | | -20 | 6(-1.8) | -50 | [2] | [-9] | [-5] | -50 | -104 | DR | -0.3 | OpenShort | | (0) | -4 | -7 | -10 | -11 | -0.9,23 | 25 | | 13 | Sep/21 | 12 | 72 | 69.61 | 66.58(0.06) | 66.51(-0.02) | 66.51(0.08) | 66.5 | -1.5 | | -20 | 8(-1.2) | -35 | [3] | [-1] | [1] | -32 | -52 | RG | -0 | Wait | | (3) | 4 | 3 | -4 | 6 | -0.3,26 | 25 | | 14 | Sep/21 | 11 | 72 | 69.61 | 66.54(0.08) | 66.52(-0.09) | 66.46(0.03) | 66.46 | -1.5 | | -20 | 9(-1.6) | -35 | [4] | [-5] | [-2] | -33 | -89 | DR | 0 | OpenShort | | (3) | 1 | -4 | -9 | 8 | -0.2,22 | 25 | | 15 | Sep/21 | 10 | 72 | 69.61 | 66.49(0.06) | 66.58(-0.03) | 66.44(-0.06) | 66.51 | -1.5 | | -20 | 11(-1.3) | -40 | [3] | [-8] | [1] | -20 | -79 | RG | 0.2 | Wait | | (4) | -3 | 4 | -1 | 5 | 0.1,28 | 25 | | | | |
| 16 | Sep/21 | 9 | 72 | 69.61 | 66.45(0.03) | 66.6(-0.06) | 66.48(-0.05) | 66.46 | -1.5 | | -20 | 12(-0.2) | -50 | [1] | [-9] | [-4] | -20 | -44 | DR | -0 | OpenShort? | | (3) | -2 | -8 | -8 | -5 | 0,30 | 25 | | 17 | Sep/20 | 15 | 72.56 | 70.47 | 66.43(0.08) | 66.6(0) | 66.51(0.02) | 66.58 | -1.8 | | -17 | 12(-2) | -20 | [4] | [-2] | [6] | -6 | -61 | RG | 0.2 | Wait? | | (2) | 1 | 20 | -6 | -2 | 0.3,37 | 24 | | 18 | Sep/20 | 14 | 72.56 | 70.47 | 66.38(-0.21) | 66.64(-0.09) | 66.5(-0.15) | 66.29 | -1.9 | | -17 | 14(-7.6) | -50 | [-10] | [-16] | [-5] | -17 | 174 | DT | -0.4 | OpenShort | | (3) | -7 | -5 | -10 | -20 | -0.2,38 | 24 | | 19 | Sep/20 | 13 | 72.56 | 70.47 | 66.52(-0.22) | 66.7(-0.12) | 66.6(-0.18) | 66.36 | -1.8 | | -17 | 22(-6.8) | -50 | [-11] | [-18] | [-8] | 3 | 166 | DT | -0.3 | OpenShort | | (-10) | -9 | -22 | 1 | -5 | -0.2,58 | 24 | | 20 | Sep/20 | 12 | 72.56 | 70.47 | 66.67(-0.22) | 66.78(0.03) | 66.6(0) | 66.69 | -1.7 | | -17 | 29(-6.5) | -50 | [-11] | [-6] | [1] | 13 | 234 | DP | -0 | OpenShort | | (-10) | 0 | 3 | 8 | -14 | 0,63 | 24 | | | | |
| 21 | Sep/20 | 11 | 72.56 | 70.47 | 66.82(-0.19) | 66.76(0.06) | 66.72(-0.06) | 66.65 | -1.8 | | -17 | 35(-3.2) | -50 | [-9] | [-7] | [1] | 12 | 156 | DP | -0.1 | OpenShort | | (-11) | -3 | 7 | 6 | -20 | -0.1,64 | 24 | | 22 | Sep/20 | 10 | 72.56 | 70.47 | 66.95(-0.22) | 66.72(0.12) | 66.76(-0.03) | 66.55 | -1.8 | | -17 | 39(-3.5) | -50 | [-11] | [-5] | [-4] | -1 | 166 | DT | -0.2 | OpenShort | | (-10) | -2 | -9 | 10 | -20 | -0.3,57 | 24 | | 23 | Sep/20 | 9 | 72.56 | 70.47 | 67.1(-0.25) | 66.64(0.14) | 66.78(-0.03) | 66.68 | -1.7 | | -17 | 42(-4.2) | -50 | [-12] | [-5] | [-9] | -11 | 196 | DT | -0.1 | OpenShort? | | (-10) | -2 | -23 | 7 | -20 | -0.3,47 | 24 | | 24 | Sep/19 | 15 | 73 | 71.06 | 67.27(-0.25) | 66.55(0.21) | 66.8(-0.04) | 67.02 | -1.9 | | -17 | 46(-8.4) | -50 | [-12] | [-4] | [9] | -6 | 214 | DP | 0.1 | OpenShort? | | (-11) | -2 | 20 | 10 | 6 | -0.2,49 | 23 | | 25 | Sep/19 | 14 | 73 | 71.06 | 67.44(-0.22) | 66.41(0.17) | 66.83(0.04) | 66.73 | -2 | | -17 | 55(-2) | -50 | [-11] | [-1] | [-2] | -30 | 133 | DT | -0.1 | OpenShort | | (-12) | 2 | -7 | 2 | 0 | -0.4,30 | 23 | | | | |
| 26 | Sep/19 | 13 | 73 | 71.06 | 67.59(-0.21) | 66.3(0.14) | 66.8(0.19) | 66.83 | -2 | | -17 | 57(-1.8) | -50 | [-10] | [6] | [7] | -31 | 162 | UR | 0 | SmallShort | | (-11) | 9 | 12 | 2 | 20 | -0.4,29 | 23 | | 27 | Sep/19 | 12 | 73 | 71.06 | 67.73(-0.24) | 66.21(0.14) | 66.67(0.24) | 66.66 | -2.1 | | -17 | 58(-1.2) | -50 | [-12] | [8] | [1] | -35 | 157 | UR | -0 | SmallShort | | (-11) | 12 | -5 | 8 | 15 | -0.6,30 | 23 | | 28 | Sep/19 | 11 | 73 | 71.06 | 67.89(-0.24) | 66.12(-0.33) | 66.51(0.3) | 66.74 | -2 | | -17 | 60(-1) | -50 | [-12] | [-0] | [2] | -37 | 163 | UR | 0.1 | SmallShort | | (-11) | 15 | -32 | 11 | 20 | -0.6,28 | 23 | | 29 | Sep/19 | 10 | 73 | 71.06 | 68.05(-0.19) | 66.34(-0.3) | 66.31(0.55) | 67.21 | -1.9 | | -17 | 61(-1.3) | -35 | [-9] | [13] | [30] | -38 | 228 | UR | 0.5 | SmallShort | | (-10) | 27 | 45 | 16 | 20 | -0.5,25 | 23 | | 30 | Sep/19 | 9 | 73 | 71.06 | 68.18(-0.22) | 66.54(-0.51) | 65.95(0.24) | 66.55 | -2.1 | | -17 | 62(0.9) | -50 | [-11] | [-7] | [17] | -60 | 56 | DP | 0.3 | OpenShort? | | (-12) | 12 | 21 | 10 | 20 | -0.9,13 | 23 | | | | |
| 31 | Sep/16 | 15 | 73.54 | 71.63 | 68.33(-0.25) | 66.88(-0.43) | 65.79(0.06) | 66.25 | -2.5 | | -18 | 61(-2.7) | -50 | [-12] | [-15] | [15] | -71 | -20 | DP | 0.2 | OpenShort? | | (-11) | 3 | 36 | 9 | 20 | -1.1,7 | 25 | | 32 | Sep/16 | 14 | 73.54 | 71.63 | 68.5(-0.39) | 67.17(-0.58) | 65.75(0.03) | 65.74 | -2.7 | | -18 | 64(1.5) | -50 | [-19] | [-22] | [-2] | -85 | 21 | DT | -0 | OpenShort | | (-14) | 1 | -4 | 7 | -20 | -1.5,3 | 25 | | 33 | Sep/16 | 13 | 73.54 | 71.63 | 68.77(-0.41) | 67.56(-0.63) | 65.73(-0.93) | 65.8 | -2.7 | | -18 | 62(1.2) | -50 | [-20] | [-70] | [2] | -91 | -242 | DP | 0 | OpenShort | | (-18) | -45 | 16 | 5 | -20 | -1.7,2 | 25 | | 34 | Sep/16 | 12 | 73.54 | 71.63 | 69.05(-0.48) | 67.99(-0.7) | 66.35(-1.18) | 65.57 | -2.8 | | -18 | 61(3) | -50 | [-23] | [-84] | [-8] | -97 | -303 | DT | -0.4 | OpenShort | | (-21) | -57 | -2 | 10 | -20 | -2,3 | 25 | | 35 | Sep/16 | 11 | 73.54 | 71.63 | 69.38(-0.44) | 68.47(-0.6) | 67.14(-1.24) | 65.6 | -2.7 | | -18 | 58(5.2) | -50 | [-21] | [-84] | [-26] | -105 | -402 | DT | -0.9 | HoldShort | | (-22) | -60 | -32 | -11 | -20 | -2.3,3 | 25 | | | | |
| 36 | Sep/16 | 10 | 73.54 | 71.63 | 69.69(-0.41) | 68.88(-0.52) | 67.98(-0.9) | 66.07 | -2.6 | | -18 | 53(5.8) | -50 | [-20] | [-66] | [-6] | -107 | -325 | DT | -1.3 | HoldShort | | (-20) | -44 | 32 | -14 | -20 | -2.4,3 | 25 | | 37 | Sep/16 | 9 | 73.54 | 71.63 | 69.98(-0.48) | 69.24(-0.62) | 68.6(-1.15) | 65.61 | -2.7 | | -18 | 47(11.1) | -50 | [-23] | [-81] | [-97] | -127 | -416 | DT | -2.2 | HoldShort? | | (-22) | -56 | -222 | -23 | -20 | -3.2,3 | 25 | | 38 | Sep/15 | 15 | 74.2 | 72.36 | 70.32(-0.34) | 69.67(-0.14) | 69.4(-0.34) | 68.96 | -2 | | -15 | 36(-10.6) | -50 | [-16] | [-27] | [-13] | -73 | 79 | DT | -0.4 | OpenShort? | | (-12) | -16 | -29 | -2 | -20 | -1.3,10 | 23 | | 39 | Sep/15 | 14 | 74.2 | 72.36 | 70.56(-0.42) | 69.77(-0.07) | 69.64(-0.24) | 69.4 | -1.8 | | -15 | 47(-14.2) | -50 | [-20] | [-21] | [-12] | -64 | 208 | DT | -0.2 | OpenShort | | (-14) | -11 | -28 | -2 | -20 | -1,11 | 23 | | 40 | Sep/15 | 13 | 74.2 | 72.36 | 70.86(-0.41) | 69.82(0.06) | 69.81(0.06) | 69.83 | -1.7 | | -15 | 61(-11.1) | -50 | [-19] | [-4] | [13] | -57 | 286 | DP | 0 | OpenShort | | (-19) | 3 | 42 | -2 | -10 | -0.7,11 | 23 | | | | |
| 41 | Sep/15 | 12 | 74.2 | 72.36 | 71.15(-0.46) | 69.78(-0.09) | 69.77(-0.19) | 69.2 | -1.9 | | -15 | 72(-7.4) | -50 | [-22] | [-20] | [-13] | -66 | 153 | DT | -0.3 | OpenShort | | (-21) | -9 | -26 | -3 | -20 | -1,9 | 23 | | 42 | Sep/15 | 11 | 74.2 | 72.36 | 71.48(-0.43) | 69.84(-0.2) | 69.9(-0.1) | 69.6 | -1.8 | | -15 | 79(-5.7) | -50 | [-20] | [-18] | [-9] | -57 | 154 | DT | -0.1 | OpenShort | | (-21) | -5 | -35 | 5 | 20 | -0.9,16 | 23 | | 43 | Sep/15 | 10 | 74.2 | 72.36 | 71.79(-0.39) | 69.98(-0.17) | 69.97(0.14) | 70.13 | -1.6 | | -15 | 85(-5.4) | -50 | [-18] | [-5] | [3] | -52 | 204 | DP | 0.1 | OpenShort | | (-19) | 7 | -8 | 7 | 20 | -0.7,16 | 23 | | 44 | Sep/15 | 9 | 74.2 | 72.36 | 72.07(-0.4) | 70.1(-0.27) | 69.87(0.06) | 70.25 | -1.5 | | -15 | 90(-4) | -50 | [-19] | [-12] | [18] | -58 | 175 | DP | 0.2 | OpenShort? | | (-18) | 3 | 35 | 5 | 20 | -0.8,12 | 23 | | 45 | Sep/14 | 15 | 74.75 | 72.84 | 72.36(-0.36) | 70.29(-0.31) | 69.83(0.07) | 69.71 | -2 | | -16 | 94(-0.8) | -50 | [-17] | [-12] | [0] | -72 | 16 | DT | -0 | OpenShort? | | (-21) | 3 | -2 | 3 | 7 | -1.1,6 | 32 | | | | |
| 46 | Sep/14 | 14 | 74.75 | 72.84 | 72.62(-0.3) | 70.51(-0.3) | 69.78(-0.01) | 69.74 | -1.9 | | -16 | 95(3) | -50 | [-14] | [-15] | [-4] | -74 | -93 | DT | -0 | OpenShort | | (-17) | -1 | -11 | 4 | -14 | -1.2,6 | 32 | | 47 | Sep/14 | 13 | 74.75 | 72.84 | 72.84(-0.29) | 70.72(-0.37) | 69.79(-0.29) | 69.91 | -1.9 | | -16 | 92(3.2) | -50 | [-14] | [-29] | [2] | -73 | -177 | DP | 0.1 | OpenShort | | (-13) | -14 | 3 | 9 | -6 | -1.2,7 | 32 | | 48 | Sep/14 | 12 | 74.75 | 72.84 | 73.05(-0.29) | 70.98(-0.52) | 69.99(-0.47) | 69.87 | -1.9 | | -16 | 89(4.3) | -50 | [-14] | [-41] | [-5] | -80 | -263 | DT | -0.1 | OpenShort | | (-14) | -22 | -3 | -27 | 10 | -1.4,5 | 32 | | 49 | Sep/14 | 11 | 74.75 | 72.84 | 73.26(-0.27) | 71.35(-0.75) | 70.32(-0.57) | 69.92 | -1.9 | | -16 | 85(4.9) | -50 | [-13] | [-51] | [7] | -86 | -329 | DP | -0.2 | OpenShort | | (-14) | -27 | 31 | -29 | 15 | -1.5,2 | 32 | | 50 | Sep/14 | 10 | 74.75 | 72.84 | 73.46(-0.31) | 71.89(-0.9) | 70.72(-0.77) | 69.45 | -2.1 | | -16 | 80(9.7) | -50 | [-15] | [-65] | [-17] | -100 | -427 | DT | -0.6 | HoldShort | | (-14) | -36 | -20 | -33 | -20 | -2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|