|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $140.9100 One month high (close): $156.8700
AWK Daily Change: -1.32% Daily StdDev 1.53% AWK EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $140.91(-1.32%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 149.52 | 147.79 | 144.88(-0.15) | 143.06(-0.38) | 142.45(-0.27) | 141.46 | -2 | | -14 | 55(3.4) | -50 | [-10] | [-37] | [3] | -83 | -139 | DP | -0.4 | OpenShort | | (-8) | -18 | 11 | -2 | -2 | -1.5,5 | 41 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.06(hourly_sma_10 1.13%) 144.88(hourly_sma_20 2.42%) 147.79(daily_ema_10 4.47%) 149.52(daily_ema_20 5.7%)
|
| | | 2 | Sep/23 | 9 | 149.52 | 147.79 | 145.1(-0.17) | 143.6(-0.48) | 142.83(-0.27) | 141.18 | -2.1 | | -14 | 51(4.8) | -50 | [-11] | [-41] | [-29] | -93 | -145 | DT | -0.8 | OpenShort? | | (-9) | -18 | -82 | -5 | -14 | -1.9,5 | 41 | | 3 | Sep/22 | 15 | 150.26 | 149.21 | 145.35(-0.1) | 144.29(-0.31) | 143.21(0.02) | 143.39 | -1.9 | | -10 | 47(-3.3) | -50 | [-7] | [-14] | [6] | -69 | -3 | DP | 0.1 | OpenShort? | | (-5) | 1 | 12 | 4 | 20 | -1,6 | 38 | | 4 | Sep/22 | 14 | 150.26 | 149.21 | 145.5(-0.17) | 144.74(-0.34) | 143.18(0.03) | 143.08 | -1.9 | | -10 | 50(0.4) | -50 | [-10] | [-15] | [-1] | -77 | 30 | DT | -0.1 | HoldShort | | (-6) | 2 | -2 | 5 | -11 | -1.3,6 | 38 | | 5 | Sep/22 | 13 | 150.26 | 149.21 | 145.75(-0.12) | 145.24(-0.34) | 143.14(-0.37) | 143.12 | -1.9 | | -10 | 50(2.4) | -50 | [-7] | [-38] | [-4] | -79 | -148 | DT | -0 | OpenShort | | (-9) | -22 | -9 | 3 | -20 | -1.4,6 | 38 | | | | |
| 6 | Sep/22 | 12 | 150.26 | 149.21 | 145.92(-0.13) | 145.74(-0.27) | 143.67(-0.48) | 143.35 | -1.9 | | -10 | 47(2.6) | -50 | [-8] | [-43] | [-1] | -81 | -169 | DT | -0.2 | OpenShort | | (-6) | -29 | 9 | 3 | -20 | -1.5,7 | 38 | | 7 | Sep/22 | 11 | 150.26 | 149.21 | 146.11(-0.12) | 146.14(-0.17) | 144.36(-0.69) | 143.12 | -1.9 | | -10 | 45(4.1) | -50 | [-7] | [-52] | [-15] | -91 | -258 | DT | -0.8 | OpenShort | | (-8) | -41 | -4 | -27 | -20 | -1.8,4 | 38 | | 8 | Sep/22 | 10 | 150.26 | 149.21 | 146.28(-0.12) | 146.39(-0.11) | 145.37(-0.66) | 143.23 | -1.9 | | -10 | 40(4.9) | -50 | [-7] | [-48] | [-12] | -88 | -260 | DT | -1.4 | OpenShort | | (-6) | -40 | 14 | -41 | -20 | -2,12 | 38 | | 9 | Sep/22 | 9 | 150.26 | 149.21 | 146.46(-0.12) | 146.55(-0.12) | 146.33(-0.68) | 142.85 | -2 | | -10 | 36(7.4) | -50 | [-7] | [-50] | [-57] | -89 | -306 | DT | -2.6 | OpenShort? | | (-8) | -41 | -109 | -53 | -20 | -2.7,29 | 38 | | 10 | Sep/21 | 15 | 150.87 | 150.41 | 146.64(-0.04) | 146.73(0.03) | 147.33(-0.31) | 145.82 | -1.5 | | -6 | 28(-2.3) | -50 | [-2] | [-21] | [-20] | -9 | -103 | DT | -1.5 | OpenShort? | | (-2) | -19 | -35 | -25 | -20 | -0.8,61 | 46 | | | | |
| 11 | Sep/21 | 14 | 150.87 | 150.41 | 146.7(-0.08) | 146.69(0.05) | 147.79(-0.09) | 146.79 | -1.2 | | -6 | 30(-3.7) | -50 | [-5] | [-8] | [-18] | 35 | 75 | DT | -1 | OpenShort | | (-1) | -5 | -48 | -8 | -8 | 0.1,82 | 46 | | 12 | Sep/21 | 13 | 150.87 | 150.41 | 146.82(-0.03) | 146.61(0.13) | 147.93(0.35) | 148.12 | -0.8 | | -6 | 34(-2) | -20 | [-2] | [21] | [7] | 71 | 221 | UR | 0.2 | SmallShort | | (-2) | 21 | 5 | 9 | 20 | 1.1,93 | 46 | | 13 | Sep/21 | 12 | 150.87 | 150.41 | 146.86(-0.03) | 146.42(0.11) | 147.41(0.44) | 147.97 | -0.9 | | -6 | 36(-1.1) | -15 | [-2] | [26] | [8] | 67 | 237 | UR | 0.5 | SmallShort | | (-2) | 26 | 1 | 26 | 20 | 0.9,94 | 46 | | 14 | Sep/21 | 11 | 150.87 | 150.41 | 146.86(0) | 146.42(0) | 146.77(0.44) | 147.96 | -0.9 | | -6 | 37(-0.1) | -10 | [0] | [23] | [10] | 60 | 193 | UR | 1 | SmallShort | | (-1) | 26 | -11 | 43 | 20 | 0.8,90 | 46 | | 15 | Sep/21 | 10 | 150.87 | 150.41 | 146.9(0.01) | 146.26(0.14) | 146.13(0.44) | 148.26 | -0.8 | | -6 | 37(-0.4) | 10 | [1] | [28] | [25] | 44 | 202 | RG | 1.7 | SmallShort | | (1) | 26 | 34 | 46 | 20 | 1.1,66 | 46 | | | | |
| 16 | Sep/21 | 9 | 150.87 | 150.41 | 146.89(-0.04) | 146.05(-0.01) | 145.49(0.13) | 147.32 | -1.1 | | -6 | 38(-0.7) | 10 | [-2] | [4] | [31] | -11 | 110 | UR | 1.4 | SmallShort? | | (-2) | 8 | 66 | 31 | 20 | 0.3,32 | 46 | | 17 | Sep/20 | 15 | 151.32 | 151.36 | 146.95(-0.07) | 146.07(-0.07) | 145.3(-0.08) | 145.52 | -1.9 | | -4 | 38(-3.5) | -25 | [-4] | [-10] | [10] | -70 | -44 | DP | 0.2 | OpenShort? | | (-5) | -5 | 27 | 8 | -8 | -1.1,8 | 44 | | 18 | Sep/20 | 14 | 151.32 | 151.36 | 147.06(-0.11) | 146.17(-0.14) | 145.42(-0.24) | 144.78 | -2.2 | | -4 | 42(3.8) | -50 | [-7] | [-22] | [-4] | -95 | -104 | DT | -0.5 | OpenShort | | (-5) | -14 | -1 | -1 | -20 | -1.8,0 | 44 | | 19 | Sep/20 | 13 | 151.32 | 151.36 | 147.22(-0.12) | 146.37(-0.13) | 145.77(-0.43) | 144.8 | -2.2 | | -4 | 38(3.7) | -50 | [-7] | [-33] | [-14] | -103 | -145 | DT | -0.8 | HoldShort | | (-6) | -25 | -27 | -10 | -20 | -2.1,0 | 44 | | 20 | Sep/20 | 12 | 151.32 | 151.36 | 147.4(-0.12) | 146.56(-0.1) | 146.4(-0.15) | 145.53 | -1.9 | | -4 | 34(0.8) | -50 | [-7] | [-15] | [-8] | -95 | -38 | DT | -0.8 | HoldShort | | (-5) | -9 | -12 | -9 | -20 | -1.8,0 | 44 | | | | |
| 21 | Sep/20 | 11 | 151.32 | 151.36 | 147.58(-0.12) | 146.7(-0.22) | 146.62(-0.14) | 145.85 | -1.8 | | -4 | 34(0.4) | -50 | [-7] | [-18] | [-7] | -93 | -27 | DT | -0.8 | HoldShort | | (-6) | -8 | -11 | -21 | 8 | -1.7,0 | 44 | | 22 | Sep/20 | 10 | 151.32 | 151.36 | 147.75(-0.14) | 147.02(-0.2) | 146.82(-0.09) | 146.15 | -1.7 | | -4 | 33(-1.1) | -50 | [-8] | [-15] | [-3] | -72 | 21 | DT | -0.7 | OpenShort | | (-6) | -5 | -10 | 1 | -1 | -1.6,18 | 44 | | 23 | Sep/20 | 9 | 151.32 | 151.36 | 147.95(-0.15) | 147.32(-0.14) | 146.95(-0.01) | 146.42 | -1.6 | | -4 | 34(-4.3) | -50 | [-9] | [-9] | [-20] | -69 | 65 | DT | -0.5 | OpenShort? | | (-7) | -1 | -56 | 0 | -12 | -1.5,19 | 44 | | 24 | Sep/19 | 15 | 151.82 | 151.76 | 148.17(-0.12) | 147.53(-0.01) | 146.97(0.18) | 147.97 | -1.4 | | -4 | 39(-11.4) | -20 | [-7] | [8] | [20] | -31 | 173 | UR | 0.9 | SmallShort? | | (-6) | 11 | 47 | 16 | 20 | -0.2,24 | 46 | | 25 | Sep/19 | 14 | 151.82 | 151.76 | 148.35(-0.22) | 147.54(-0.13) | 146.71(-0.05) | 146.69 | -1.8 | | -4 | 50(-10) | -50 | [-13] | [-11] | [-4] | -74 | 122 | DT | -0 | OpenShort | | (-10) | -3 | -10 | 3 | -16 | -1.2,6 | 46 | | | | |
| 26 | Sep/19 | 13 | 151.82 | 151.76 | 148.68(-0.21) | 147.73(-0.07) | 146.79(-0.29) | 146.96 | -1.7 | | -4 | 60(-8.3) | -50 | [-13] | [-23] | [3] | -70 | 33 | DP | 0.1 | OpenShort | | (-12) | -17 | 12 | 2 | -18 | -1,5 | 46 | | 27 | Sep/19 | 12 | 151.82 | 151.76 | 148.99(-0.24) | 147.83(-0.08) | 147.21(-0.33) | 146.62 | -1.9 | | -4 | 68(-6.5) | -50 | [-14] | [-26] | [-4] | -80 | 16 | DT | -0.3 | HoldShort | | (-12) | -20 | -1 | -4 | -20 | -1.2,0 | 46 | | 28 | Sep/19 | 11 | 151.82 | 151.76 | 149.35(-0.24) | 147.95(-0.09) | 147.7(-0.27) | 146.63 | -1.9 | | -4 | 75(-3.7) | -50 | [-14] | [-23] | [-7] | -83 | 13 | DT | -0.5 | HoldShort | | (-13) | -16 | -3 | -14 | -20 | -1.3,0 | 46 | | 29 | Sep/19 | 10 | 151.82 | 151.76 | 149.71(-0.24) | 148.08(-0.13) | 148.1(-0.21) | 146.7 | -1.8 | | -4 | 79(-1.8) | -50 | [-14] | [-21] | [-9] | -76 | 9 | DT | -0.6 | HoldShort | | (-13) | -13 | -12 | -8 | -20 | -1.4,9 | 46 | | 30 | Sep/19 | 9 | 151.82 | 151.76 | 150.07(-0.23) | 148.27(-0.13) | 148.41(-0.17) | 147.04 | -1.7 | | -4 | 80(-2.1) | -50 | [-14] | [-18] | [-27] | -67 | 9 | DT | -0.6 | OpenShort? | | (-13) | -10 | -74 | -2 | -20 | -1.3,16 | 46 | | | | |
| 31 | Sep/16 | 15 | 152.28 | 151.8 | 150.41(-0.11) | 148.46(-0.01) | 148.66(0.14) | 149.09 | -1.1 | | -5 | 82(3.9) | -35 | [-7] | [5] | [5] | -41 | 71 | UR | 0.2 | SmallShort? | | (-9) | 8 | 3 | 10 | 20 | -0.6,24 | 47 | | 32 | Sep/16 | 14 | 152.28 | 151.8 | 150.58(-0.11) | 148.47(-0.07) | 148.45(0.16) | 149.02 | -1.1 | | -5 | 79(0.2) | -20 | [-7] | [4] | [9] | -53 | 66 | UR | 0.2 | SmallShort | | (-6) | 10 | 14 | 7 | 20 | -0.7,15 | 47 | | 33 | Sep/16 | 13 | 152.28 | 151.8 | 150.75(-0.14) | 148.58(-0.15) | 148.21(0.11) | 148.63 | -1.2 | | -5 | 78(-0.3) | -30 | [-8] | [-2] | [11] | -61 | 45 | DP | 0.2 | OpenShort | | (-7) | 7 | 20 | 8 | 20 | -0.9,12 | 47 | | 34 | Sep/16 | 12 | 152.28 | 151.8 | 150.96(-0.2) | 148.8(-0.25) | 148.04(-0.07) | 148.06 | -1.4 | | -5 | 79(0.6) | -50 | [-12] | [-16] | [-3] | -72 | 14 | DT | 0 | OpenShort | | (-10) | -4 | -16 | 9 | 16 | -1.2,8 | 47 | | 35 | Sep/16 | 11 | 152.28 | 151.8 | 151.27(-0.18) | 149.17(-0.29) | 148.14(-0.06) | 148.51 | -1.3 | | -5 | 78(0) | -50 | [-11] | [-16] | [10] | -74 | 3 | DP | 0.2 | OpenShort | | (-10) | -4 | 16 | 10 | 20 | -1.2,6 | 47 | | | | |
| 36 | Sep/16 | 10 | 152.28 | 151.8 | 151.54(-0.18) | 149.61(-0.37) | 148.23(-0.19) | 148.07 | -1.4 | | -5 | 78(4.1) | -50 | [-11] | [-26] | [5] | -86 | -82 | DP | -0.1 | OpenShort | | (-11) | -11 | 13 | 6 | 1 | -1.5,2 | 47 | | 37 | Sep/16 | 9 | 152.28 | 151.8 | 151.82(-0.2) | 150.16(-0.39) | 148.51(-0.3) | 147.72 | -1.5 | | -5 | 74(5.4) | -50 | [-12] | [-34] | [-4] | -98 | -132 | DT | -0.4 | OpenShort? | | (-11) | -18 | -7 | 2 | -20 | -1.9,0 | 47 | | 38 | Sep/15 | 15 | 152.78 | 152.15 | 152.13(-0.22) | 150.75(-0.38) | 148.95(-0.4) | 147.92 | -1.6 | | -6 | 69(9.4) | -50 | [-13] | [-39] | [-10] | -103 | -145 | DT | -0.5 | HoldShort? | | (-11) | -24 | -18 | 2 | -20 | -2.1,0 | 40 | | 39 | Sep/15 | 14 | 152.78 | 152.15 | 152.46(-0.27) | 151.33(-0.36) | 149.55(-0.45) | 148.42 | -1.4 | | -6 | 59(1.3) | -50 | [-16] | [-41] | [-13] | -105 | -90 | DT | -0.6 | HoldShort | | (-11) | -26 | -26 | 0 | -20 | -2.2,0 | 40 | | 40 | Sep/15 | 13 | 152.78 | 152.15 | 152.87(-0.25) | 151.88(-0.33) | 150.22(-0.53) | 149.13 | -1.2 | | -6 | 58(1.3) | -50 | [-15] | [-45] | [-7] | -103 | -111 | DT | -0.6 | HoldShort | | (-14) | -31 | -4 | -3 | -20 | -2.1,0 | 40 | | | | |
| 41 | Sep/15 | 12 | 152.78 | 152.15 | 153.25(-0.23) | 152.38(-0.21) | 151.02(-0.53) | 149.25 | -1.1 | | -6 | 57(3.5) | -50 | [-13] | [-41] | [-19] | -108 | -153 | DT | -1 | HoldShort | | (-13) | -31 | -27 | -10 | -20 | -2.3,0 | 40 | | 42 | Sep/15 | 11 | 152.78 | 152.15 | 153.61(-0.21) | 152.7(-0.15) | 151.83(-0.5) | 150.02 | -0.9 | | -6 | 53(4) | -50 | [-12] | [-37] | [-22] | -105 | -138 | DT | -1.1 | HoldShort | | (-12) | -29 | -32 | -21 | -20 | -2.2,0 | 40 | | 43 | Sep/15 | 10 | 152.78 | 152.15 | 153.93(-0.18) | 152.93(-0.13) | 152.59(-0.35) | 150.91 | -0.6 | | -6 | 49(1.5) | -50 | [-10] | [-28] | [-17] | -94 | -99 | DT | -1.1 | OpenShort | | (-10) | -20 | -29 | -17 | -20 | -2,6 | 40 | | 44 | Sep/15 | 9 | 152.78 | 152.15 | 154.2(-0.14) | 153.13(-0.15) | 153.12(-0.27) | 151.73 | -0.3 | | -6 | 48(2.1) | -50 | [-8] | [-23] | [-21] | -79 | -82 | DT | -0.9 | OpenShort? | | (-9) | -16 | -47 | -16 | -20 | -1.7,14 | 40 | | 45 | Sep/14 | 15 | 153.33 | 152.3 | 154.41(-0.08) | 153.36(-0.07) | 153.54(-0.12) | 153.07 | -0.1 | | -4 | 45(1.2) | -45 | [-5] | [-10] | [-3] | -41 | -36 | DT | -0.3 | OpenShort? | | (-5) | -7 | -9 | -3 | 0 | -0.9,32 | 48 | | | | |
| 46 | Sep/14 | 14 | 153.33 | 152.3 | 154.53(-0.08) | 153.47(-0.02) | 153.73(0.09) | 153.31 | -0 | | -4 | 44(0.5) | -45 | [-5] | [4] | [-6] | -42 | 36 | RG | -0.3 | Wait | | (-4) | 5 | -17 | -1 | -5 | -0.9,31 | 48 | | 47 | Sep/14 | 13 | 153.33 | 152.3 | 154.65(-0.05) | 153.47(0) | 153.59(0.22) | 153.79 | 0.1 | | -4 | 44(-0.1) | -10 | [-3] | [13] | [4] | -30 | 58 | UR | 0.1 | SmallShort | | (-3) | 13 | 4 | 7 | 14 | -0.6,35 | 48 | | 48 | Sep/14 | 12 | 153.33 | 152.3 | 154.73(-0.06) | 153.5(-0.06) | 153.25(0.06) | 153.69 | 0.1 | | -4 | 44(0.5) | -30 | [-4] | [1] | [-2] | -31 | 14 | RG | 0.3 | Wait | | (-3) | 4 | -6 | -10 | 20 | -0.7,37 | 48 | | 49 | Sep/14 | 11 | 153.33 | 152.3 | 154.83(-0.05) | 153.59(-0.17) | 153.16(-0.01) | 153.86 | 0.2 | | -4 | 43(0.2) | -30 | [-3] | [-6] | [0] | -40 | -6 | DT | 0.5 | OpenShort | | (-3) | -1 | -5 | -13 | 20 | -0.7,28 | 48 | | 50 | Sep/14 | 10 | 153.33 | 152.3 | 154.9(-0.06) | 153.85(-0.18) | 153.17(-0.02) | 154.02 | 0.2 | | -4 | 43(-0.1) | 0 | [-4] | [-7] | [18] | -50 | 2 | RG | 0.6 | Wait | | (-3) | -1 | 53 | -17 | 20 | -0.6,15 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|