|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $268.1600 One month high (close): $330.2900
ZBRA Daily Change: -2.74% Daily StdDev 2.76% ZBRA EMA_5_Trend: -1.43% 10Minute StdDev: $9.9361
Latest Price : $268.16(-2.74%) | Tue. Sep 27, 2022($2.5) Mon. Sep 26, 2022($3.1) Fri. Sep 23, 2022($7.9) Thu. Sep 22, 2022($7.1) Wed. Sep 21, 2022($3) Tue. Sep 20, 2022($2.1) Mon. Sep 19, 2022($3.6) Fri. Sep 16, 2022($4.1)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.4
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 294.94 | 288.27 | 282.95(-0.24) | 278.44(-0.72) | 274.02(-0.27) | 270.57 | -2.2 | | -15 | 60(5.1) | -50 | [-9] | [-30] | [-24] | -92 | -262 | DT | -0.5 | OpenShort? | | (-10) | -10 | -61 | 0 | -20 | -1.8,3 | 34 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -1.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 278.44(hourly_sma_10 2.91%) 282.95(hourly_sma_20 4.58%) 288.27(daily_ema_10 6.54%) 294.94(daily_ema_20 9.01%)
|
| | | 2 | Sep/22 | 15 | 298.02 | 292.25 | 283.63(-0.19) | 280.46(-0.55) | 274.75(-0.19) | 275.36 | -1.9 | | -11 | 55(5.2) | -50 | [-7] | [-22] | [5] | -77 | -143 | DP | 0.1 | OpenShort? | | (-6) | -7 | 13 | 10 | -12 | -1.3,6 | 32 | | 3 | Sep/22 | 14 | 298.02 | 292.25 | 284.18(-0.29) | 282.01(-0.57) | 275.27(-0.51) | 274.37 | -2 | | -11 | 50(2.4) | -50 | [-11] | [-35] | [-8] | -90 | -180 | DT | -0.2 | OpenShort | | (-8) | -19 | -11 | 8 | -20 | -1.7,3 | 32 | | 4 | Sep/22 | 13 | 298.02 | 292.25 | 285(-0.24) | 283.64(-0.52) | 276.69(-1.02) | 275.24 | -1.9 | | -11 | 47(3.4) | -50 | [-9] | [-52] | [-3] | -93 | -354 | DT | -0.3 | OpenShort | | (-10) | -37 | 16 | -1 | -20 | -1.8,2 | 32 | | 5 | Sep/22 | 12 | 298.02 | 292.25 | 285.69(-0.24) | 285.12(-0.49) | 279.53(-1.18) | 274.02 | -2 | | -11 | 44(6.4) | -50 | [-9] | [-57] | [-21] | -108 | -467 | DT | -1.1 | HoldShort | | (-10) | -43 | -10 | -20 | -20 | -2.3,0 | 32 | | | | |
| 6 | Sep/22 | 11 | 298.02 | 292.25 | 286.39(-0.2) | 286.51(-0.38) | 282.87(-1.17) | 274.81 | -2 | | -11 | 37(7.8) | -50 | [-7] | [-54] | [-39] | -115 | -496 | DT | -1.8 | HoldShort | | (-9) | -43 | -38 | -58 | -20 | -2.6,0 | 32 | | 7 | Sep/22 | 10 | 298.02 | 292.25 | 286.97(-0.15) | 287.59(-0.22) | 286.23(-0.92) | 277.82 | -1.7 | | -11 | 30(6) | -50 | [-6] | [-42] | [-40] | -89 | -402 | DT | -2.4 | OpenShort | | (-5) | -34 | -47 | -56 | -20 | -2.6,26 | 32 | | 8 | Sep/22 | 9 | 298.02 | 292.25 | 287.4(-0.08) | 288.22(-0.03) | 288.89(-0.59) | 281.56 | -1.4 | | -11 | 24(2.1) | -50 | [-3] | [-26] | [-52] | -47 | -271 | DT | -2.6 | OpenShort? | | (-3) | -22 | -98 | -47 | -20 | -2.1,56 | 32 | | 9 | Sep/21 | 15 | 300.23 | 294.66 | 287.63(0.06) | 288.31(0.14) | 290.59(-0.02) | 289.55 | -0.9 | | -9 | 21(-0.2) | -40 | [2] | [1] | [-5] | 59 | 2 | CR | -0.4 | HoldShort? | | (2) | -1 | -12 | -9 | 2 | 0.8,89 | 40 | | 10 | Sep/21 | 14 | 300.23 | 294.66 | 287.47(0.02) | 287.9(0.16) | 290.64(0.18) | 290.57 | -0.8 | | -9 | 22(0.6) | -50 | [1] | [8] | [-1] | 79 | 138 | CR | -0 | OpenShort | | (3) | 7 | -10 | 0 | 20 | 1.3,96 | 40 | | | | |
| 11 | Sep/21 | 13 | 300.23 | 294.66 | 287.4(0.06) | 287.44(0.22) | 290.12(0.4) | 291.39 | -0.8 | | -9 | 21(1.4) | -15 | [2] | [18] | [9] | 93 | 183 | RG | 0.5 | Wait | | (2) | 15 | 8 | 15 | 20 | 1.7,100 | 40 | | 12 | Sep/21 | 12 | 300.23 | 294.66 | 287.22(0.05) | 286.81(0.16) | 288.97(0.49) | 290.69 | -0.8 | | -9 | 20(1.2) | -15 | [2] | [20] | [10] | 87 | 196 | RG | 0.8 | SmallShort | | (2) | 18 | -1 | 32 | 20 | 1.6,97 | 40 | | 13 | Sep/21 | 11 | 300.23 | 294.66 | 287.09(0.02) | 286.35(0.01) | 287.55(0.55) | 290.77 | -0.8 | | -9 | 18(0.8) | -5 | [1] | [19] | [19] | 79 | 254 | RG | 1.5 | SmallShort | | (2) | 20 | 8 | 45 | 20 | 1.8,84 | 40 | | 14 | Sep/21 | 10 | 300.23 | 294.66 | 287.03(-0.03) | 286.32(0.03) | 285.97(0.29) | 290.13 | -0.9 | | -9 | 18(-1.6) | -15 | [-1] | [9] | [24] | 49 | 218 | UR | 2.1 | SmallShort | | (0) | 11 | 29 | 44 | 20 | 1.5,61 | 40 | | 15 | Sep/21 | 9 | 300.23 | 294.66 | 287.13(-0.07) | 286.24(-0.01) | 285.13(0.13) | 287.78 | -1.1 | | -9 | 19(-2) | -25 | [-3] | [2] | [17] | -10 | 128 | UR | 1.2 | SmallShort? | | (-3) | 5 | 29 | 25 | 20 | 0.3,33 | 40 | | | | |
| 16 | Sep/20 | 15 | 301.82 | 295.85 | 287.33(-0.09) | 286.27(-0.02) | 284.76(0.05) | 285.4 | -1.5 | | -8 | 21(-1) | -50 | [-3] | [-1] | [6] | -57 | 38 | DP | 0.3 | OpenShort? | | (-4) | 2 | 21 | 2 | -14 | -0.8,13 | 41 | | 17 | Sep/20 | 14 | 301.82 | 295.85 | 287.6(-0.21) | 286.32(-0.09) | 284.61(-0.21) | 283.71 | -1.6 | | -8 | 22(-3.2) | -50 | [-8] | [-12] | [-2] | -82 | 24 | DT | -0.4 | HoldShort | | (-5) | -8 | 7 | -5 | -20 | -1.6,8 | 41 | | 18 | Sep/20 | 13 | 301.82 | 295.85 | 288.21(-0.27) | 286.59(-0.14) | 285.2(-0.54) | 283.12 | -1.7 | | -8 | 25(-5) | -50 | [-10] | [-26] | [-17] | -85 | -38 | DT | -0.7 | HoldShort | | (-8) | -20 | -33 | -7 | -20 | -1.8,10 | 41 | | 19 | Sep/20 | 12 | 301.82 | 295.85 | 288.99(-0.22) | 286.98(-0.02) | 286.75(-0.19) | 285.78 | -1.4 | | -8 | 30(-4.9) | -50 | [-8] | [-10] | [-2] | -63 | 68 | DT | -0.3 | OpenShort | | (-9) | -7 | 0 | -4 | -20 | -0.9,10 | 41 | | 20 | Sep/20 | 11 | 301.82 | 295.85 | 289.62(-0.2) | 287.03(-0.12) | 287.31(-0.17) | 285.79 | -1.4 | | -8 | 35(-2) | -50 | [-7] | [-11] | [0] | -68 | 34 | DT | -0.4 | OpenShort | | (-8) | -6 | 12 | -18 | -7 | -1,7 | 41 | | | | |
| 21 | Sep/20 | 10 | 301.82 | 295.85 | 290.21(-0.23) | 287.37(-0.11) | 287.79(-0.12) | 284.86 | -1.5 | | -8 | 37(-0.6) | -50 | [-8] | [-10] | [-10] | -65 | 27 | DT | -0.7 | OpenShort | | (-8) | -4 | -17 | -6 | -20 | -1.3,18 | 41 | | 22 | Sep/20 | 9 | 301.82 | 295.85 | 290.87(-0.21) | 287.69(-0.05) | 288.14(0.05) | 286.24 | -1.4 | | -8 | 38(-2) | -50 | [-8] | [-2] | [-19] | -52 | 72 | DT | -0.4 | OpenShort? | | (-7) | 2 | -55 | 5 | -19 | -1.1,26 | 41 | | 23 | Sep/19 | 15 | 303.36 | 296.49 | 291.47(-0.13) | 287.82(0.03) | 287.99(0.28) | 290.74 | -1.2 | | -10 | 40(-3.4) | -45 | [-5] | [8] | [16] | -14 | 177 | UR | 0.6 | SmallShort? | | (-5) | 10 | 20 | 24 | 20 | -0.2,41 | 40 | | 24 | Sep/19 | 14 | 303.36 | 296.49 | 291.84(-0.08) | 287.74(-0.09) | 287.2(0.16) | 289.13 | -1.3 | | -10 | 43(0.2) | -30 | [-3] | [2] | [11] | -48 | 35 | UR | 0.4 | SmallShort | | (-6) | 6 | 14 | 13 | 20 | -0.6,17 | 40 | | 25 | Sep/19 | 13 | 303.36 | 296.49 | 292.08(-0.14) | 288.01(-0.12) | 286.74(-0.05) | 287.98 | -1.4 | | -10 | 43(-0.1) | -50 | [-5] | [-7] | [11] | -67 | -7 | DP | 0.3 | OpenShort | | (-4) | -2 | 23 | 6 | 20 | -0.9,6 | 40 | | | | |
| 26 | Sep/19 | 12 | 303.36 | 296.49 | 292.5(-0.23) | 288.37(-0.18) | 286.89(-0.13) | 286.11 | -1.6 | | -10 | 43(0.6) | -50 | [-8] | [-11] | [-1] | -85 | -16 | DT | -0.2 | HoldShort | | (-7) | -5 | 2 | 1 | -20 | -1.4,0 | 40 | | 27 | Sep/19 | 11 | 303.36 | 296.49 | 293.16(-0.19) | 288.88(-0.33) | 287.25(-0.13) | 285.98 | -1.6 | | -10 | 43(1.9) | -50 | [-7] | [-14] | [-4] | -88 | -79 | DT | -0.3 | OpenShort | | (-9) | -5 | -11 | -2 | 1 | -1.5,0 | 40 | | 28 | Sep/19 | 10 | 303.36 | 296.49 | 293.72(-0.14) | 289.83(-0.4) | 287.63(-0.2) | 286.84 | -1.5 | | -10 | 41(2.4) | -50 | [-5] | [-17] | [2] | -84 | -137 | DP | -0.2 | OpenShort | | (-7) | -7 | -0 | 5 | 11 | -1.5,4 | 40 | | 29 | Sep/19 | 9 | 303.36 | 296.49 | 294.12(-0.1) | 290.98(-0.42) | 288.2(-0.37) | 286.87 | -1.5 | | -10 | 38(3.2) | -50 | [-4] | [-23] | [-9] | -89 | -244 | DT | -0.3 | OpenShort? | | (-5) | -14 | -25 | 2 | -13 | -1.7,4 | 40 | | 30 | Sep/16 | 15 | 305.18 | 297.21 | 294.4(-0.04) | 292.2(-0.28) | 289.28(-0.18) | 288.92 | -1.4 | | -13 | 35(3.5) | -50 | [-2] | [-15] | [4] | -81 | -193 | DP | -0.1 | OpenShort? | | (-2) | -7 | 17 | 1 | -16 | -1.4,4 | 39 | | | | |
| 31 | Sep/16 | 14 | 305.18 | 297.21 | 294.52(-0.1) | 293.02(-0.36) | 289.79(-0.28) | 287.55 | -1.5 | | -13 | 32(3.4) | -50 | [-4] | [-20] | [-9] | -98 | -209 | DT | -0.6 | OpenShort | | (-3) | -10 | -6 | -9 | -20 | -1.9,0 | 39 | | 32 | Sep/16 | 13 | 305.18 | 297.21 | 294.82(-0.09) | 294.09(-0.36) | 290.6(-0.5) | 288.07 | -1.5 | | -13 | 28(2.9) | -50 | [-3] | [-28] | [-15] | -96 | -267 | DT | -0.8 | OpenShort | | (-3) | -18 | -23 | -12 | -20 | -2,4 | 39 | | 33 | Sep/16 | 12 | 305.18 | 297.21 | 295.1(-0.04) | 295.14(-0.27) | 292.06(-0.57) | 289.95 | -1.3 | | -13 | 25(1.4) | -50 | [-2] | [-29] | [-15] | -85 | -275 | DT | -0.7 | OpenShort | | (-3) | -21 | -23 | -14 | -20 | -1.7,8 | 39 | | 34 | Sep/16 | 11 | 305.18 | 297.21 | 295.23(-0.02) | 295.93(-0.07) | 293.73(-0.46) | 291.89 | -1.1 | | -13 | 24(0.6) | -50 | [-1] | [-21] | [-12] | -72 | -209 | DT | -0.7 | OpenShort | | (-1) | -17 | 1 | -34 | -20 | -1.2,8 | 39 | | 35 | Sep/16 | 10 | 305.18 | 297.21 | 295.3(-0.04) | 296.14(-0.17) | 295.1(-0.4) | 291.77 | -1.1 | | -13 | 23(1.1) | -50 | [-2] | [-21] | [-9] | -61 | -179 | DT | -1.2 | OpenShort | | (-1) | -15 | 11 | -42 | -20 | -1.3,22 | 39 | | | | |
| 36 | Sep/16 | 9 | 305.18 | 297.21 | 295.41(-0.1) | 296.65(-0.27) | 296.3(-0.43) | 290.86 | -1.2 | | -13 | 22(1.5) | -50 | [-4] | [-24] | [-30] | -44 | -158 | DT | -2.1 | OpenShort? | | (-2) | -16 | -57 | -30 | -20 | -1.7,49 | 39 | | 37 | Sep/15 | 15 | 307.79 | 299.25 | 295.7(-0.07) | 297.44(-0.06) | 297.57(-0.23) | 295.66 | -0.9 | | -11 | 21(1.5) | -50 | [-3] | [-12] | [-14] | 31 | 11 | DT | -0.8 | OpenShort? | | (-1) | -8 | -34 | -1 | -20 | -0,81 | 32 | | 38 | Sep/15 | 14 | 307.79 | 299.25 | 295.92(-0.23) | 297.63(0.13) | 298.25(0.04) | 298.57 | -0.7 | | -11 | 19(-12.9) | -50 | [-8] | [0] | [1] | 64 | 333 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 10 | -3 | 1,89 | 32 | | 39 | Sep/15 | 13 | 307.79 | 299.25 | 296.59(-0.23) | 297.25(0.22) | 298.13(0.32) | 298.79 | -0.7 | | -11 | 32(-8.6) | -50 | [-8] | [12] | [7] | 47 | 384 | UR | 0.2 | SmallShort | | (-8) | 11 | 17 | 11 | -9 | 0.5,84 | 32 | | 40 | Sep/15 | 12 | 307.79 | 299.25 | 297.26(-0.25) | 296.6(0.21) | 297.18(0.08) | 297.39 | -0.8 | | -11 | 41(-6.8) | -50 | [-9] | [3] | [0] | 34 | 272 | RG | 0 | Wait | | (-9) | 3 | -1 | 15 | -20 | 0,84 | 32 | | | | |
| 41 | Sep/15 | 11 | 307.79 | 299.25 | 298(-0.23) | 295.99(0.13) | 296.94(-0.16) | 297.52 | -0.8 | | -11 | 48(-4.2) | -50 | [-8] | [-7] | [-1] | 33 | 172 | DT | 0.1 | OpenShort | | (-10) | -6 | -16 | 24 | 1 | -0.1,85 | 32 | | 42 | Sep/15 | 10 | 307.79 | 299.25 | 298.7(-0.15) | 295.6(0.28) | 297.42(0.34) | 298.85 | -0.7 | | -11 | 52(-4.3) | -50 | [-5] | [14] | [9] | 13 | 245 | UR | 0.2 | SmallShort | | (-7) | 12 | 8 | 16 | 20 | 0,63 | 32 | | 43 | Sep/15 | 9 | 307.79 | 299.25 | 299.15(-0.3) | 294.76(0.08) | 296.4(0.01) | 298.17 | -0.7 | | -11 | 56(-4.1) | -50 | [-11] | [-2] | [21] | -12 | 276 | DP | 0.2 | OpenShort? | | (-8) | 0 | 50 | 7 | 20 | -0.1,41 | 32 | | 44 | Sep/14 | 15 | 309.91 | 299.97 | 300.06(-0.3) | 294.52(0.01) | 296.36(0.1) | 293.99 | -1.1 | | -13 | 60(3.8) | -50 | [-11] | [-1] | [-11] | -38 | 128 | DT | -0.3 | OpenShort? | | (-12) | 4 | -29 | 3 | -16 | -0.7,30 | 39 | | 45 | Sep/14 | 14 | 309.91 | 299.97 | 300.97(-0.19) | 294.48(0.09) | 296.07(0.33) | 296.45 | -0.9 | | -13 | 56(-0.4) | -50 | [-7] | [10] | [-6] | -34 | 122 | RG | 0 | Wait | | (-10) | 12 | -31 | 11 | 20 | -0.5,29 | 39 | | | | |
| 46 | Sep/14 | 13 | 309.91 | 299.97 | 301.54(-0.12) | 294.21(0.09) | 295.11(0.47) | 299.09 | -0.7 | | -13 | 57(-0.5) | -30 | [-4] | [15] | [18] | -32 | 158 | UR | 0.5 | SmallShort | | (-5) | 17 | 21 | 17 | 20 | -0.3,26 | 39 | | 47 | Sep/14 | 12 | 309.91 | 299.97 | 301.89(-0.16) | 293.94(-0.09) | 293.73(0.22) | 297.33 | -0.8 | | -13 | 57(0.1) | -35 | [-6] | [3] | [19] | -48 | 68 | UR | 0.4 | SmallShort | | (-6) | 8 | 28 | 13 | 20 | -0.5,15 | 39 | | 48 | Sep/14 | 11 | 309.91 | 299.97 | 302.37(-0.16) | 294.2(-0.57) | 293.09(0.16) | 295.02 | -1 | | -13 | 57(1) | -40 | [-6] | [-8] | [19] | -67 | -39 | DP | 0.2 | OpenShort | | (-7) | 6 | 34 | -22 | 20 | -0.9,6 | 39 | | 49 | Sep/14 | 10 | 309.91 | 299.97 | 302.86(-0.2) | 295.9(-0.66) | 292.63(-0.05) | 292.22 | -1.2 | | -13 | 56(2.2) | -50 | [-7] | [-17] | [3] | -82 | -160 | DP | -0 | OpenShort | | (-8) | -2 | 8 | -27 | 20 | -1.3,1 | 39 | | 50 | Sep/14 | 9 | 309.91 | 299.97 | 303.48(-0.23) | 297.86(-0.71) | 292.77(-0.18) | 291.59 | -1.2 | | -13 | 54(3.5) | -50 | [-8] | [-23] | [-10] | -86 | -206 | DT | -0.1 | OpenShort? | | (-8) | -6 | -14 | -29 | -2 | -1.5,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|