|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $122.7100 One month high (close): $131.3700
XLV Daily Change: -0.51% Daily StdDev 1.11% XLV EMA_5_Trend: -0.75% 10Minute StdDev: $1.3572
Latest Price : $122.73(-0.51%) | Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($0.7)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 126.38 | 125.91 | 124.21(-0.1) | 123.37(-0.23) | 123.34(-0.15) | 122.32 | -1.8 | | -10 | 46(4.6) | -50 | [-9] | [-31] | [-37] | -66 | -83 | DT | -1 | OpenShort? | | (-9) | -14 | -103 | -8 | -13 | -1.8,29 | 47 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.37(hourly_sma_10 0.86%) 124.21(hourly_sma_20 1.55%) 125.91(daily_ema_10 2.93%) 126.38(daily_ema_20 3.32%)
|
| | | 2 | Sep/22 | 15 | 126.79 | 126.68 | 124.33(-0.02) | 123.65(-0.11) | 123.52(0.15) | 123.86 | -1.3 | | -6 | 41(0.7) | -5 | [-2] | [4] | [9] | -23 | 22 | UR | 0.4 | SmallShort? | | (-2) | 14 | 16 | 9 | 20 | -0.5,40 | 43 | | 3 | Sep/22 | 14 | 126.79 | 126.68 | 124.36(-0.1) | 123.78(-0.15) | 123.34(0.23) | 123.63 | -1.4 | | -6 | 40(-1.9) | -45 | [-9] | [8] | [7] | -34 | 107 | UR | 0.3 | SmallShort | | (-3) | 20 | 9 | 13 | 20 | -0.8,36 | 43 | | 4 | Sep/22 | 13 | 126.79 | 126.68 | 124.48(-0.07) | 123.96(-0.19) | 123.06(-0.1) | 123.49 | -1.4 | | -6 | 42(0.4) | -50 | [-6] | [-22] | [4] | -43 | -33 | DP | 0.4 | OpenShort | | (-8) | -9 | 2 | 17 | 13 | -1,32 | 43 | | 5 | Sep/22 | 12 | 126.79 | 126.68 | 124.57(-0.08) | 124.19(-0.18) | 123.18(-0.18) | 123.47 | -1.4 | | -6 | 42(0.7) | -50 | [-7] | [-29] | [11] | -51 | -53 | DP | 0.3 | OpenShort | | (-7) | -16 | 22 | 25 | -5 | -1.1,27 | 43 | | | | |
| 6 | Sep/22 | 11 | 126.79 | 126.68 | 124.67(-0.08) | 124.41(-0.12) | 123.4(-0.3) | 123.15 | -1.6 | | -6 | 41(2.5) | -50 | [-7] | [-37] | [0] | -74 | -115 | DT | -0.3 | OpenShort | | (-8) | -26 | 11 | 1 | -20 | -1.6,16 | 43 | | 7 | Sep/22 | 10 | 126.79 | 126.68 | 124.77(-0.09) | 124.56(-0.1) | 123.77(-0.35) | 122.99 | -1.7 | | -6 | 39(3.8) | -50 | [-8] | [-41] | [9] | -93 | -138 | DP | -0.9 | OpenShort | | (-8) | -31 | 51 | -18 | -20 | -2,7 | 43 | | 8 | Sep/22 | 9 | 126.79 | 126.68 | 124.88(-0.11) | 124.69(-0.19) | 124.2(-0.52) | 122.24 | -2 | | -6 | 35(13.5) | -50 | [-10] | [-60] | [-57] | -127 | -232 | DT | -2.5 | HoldShort? | | (-11) | -46 | -126 | -42 | -20 | -3.3,6 | 43 | | 9 | Sep/21 | 15 | 127.11 | 127.3 | 125.02(-0.03) | 124.93(-0.06) | 124.85(-0.26) | 124.11 | -1.4 | | -5 | 21(1.1) | -50 | [-3] | [-29] | [-18] | -77 | -107 | DT | -1.5 | OpenShort? | | (-3) | -23 | -32 | -31 | -20 | -1.9,21 | 48 | | 10 | Sep/21 | 14 | 127.11 | 127.3 | 125.06(-0.12) | 125.01(-0.03) | 125.17(-0.18) | 124.58 | -1.1 | | -5 | 20(-9.6) | -50 | [-10] | [-23] | [-15] | -39 | 38 | DT | -1.3 | OpenShort | | (-2) | -16 | -28 | -24 | -16 | -1.1,39 | 48 | | | | |
| 11 | Sep/21 | 13 | 127.11 | 127.3 | 125.21(-0.07) | 125.05(0.04) | 125.4(0.02) | 125 | -1 | | -5 | 30(-4) | -50 | [-6] | [-1] | [-7] | -2 | 58 | DT | -0.6 | OpenShort | | (-8) | 2 | -12 | -9 | -14 | -0.3,56 | 48 | | 12 | Sep/21 | 12 | 127.11 | 127.3 | 125.3(-0.06) | 125(0.04) | 125.37(0.15) | 125.17 | -0.9 | | -5 | 34(-2.9) | -50 | [-5] | [10] | [-3] | 17 | 92 | RG | -0.3 | Wait | | (-6) | 13 | -16 | 9 | 5 | -0.2,72 | 48 | | 13 | Sep/21 | 11 | 127.11 | 127.3 | 125.38(-0.06) | 124.95(-0.04) | 125.18(0.14) | 125.41 | -0.8 | | -5 | 37(-2.2) | -50 | [-5] | [6] | [-1] | 32 | 100 | RG | 0.3 | Wait | | (-5) | 12 | -27 | 31 | 20 | 0,82 | 48 | | 14 | Sep/21 | 10 | 127.11 | 127.3 | 125.45(-0.03) | 125(0.05) | 125.01(0.16) | 125.81 | -0.6 | | -5 | 39(-2.6) | -10 | [-3] | [12] | [12] | 25 | 103 | UR | 0.9 | SmallShort | | (-3) | 14 | 9 | 35 | 20 | 0.4,65 | 48 | | 15 | Sep/21 | 9 | 127.11 | 127.3 | 125.49(-0.07) | 124.94(0.01) | 124.81(0.1) | 125.67 | -0.6 | | -5 | 42(-3.2) | -10 | [-6] | [5] | [27] | -11 | 110 | UR | 0.9 | SmallShort? | | (-5) | 9 | 62 | 20 | 20 | 0.2,34 | 48 | | | | |
| 16 | Sep/20 | 15 | 127.45 | 127.81 | 125.58(-0.1) | 124.93(-0.04) | 124.69(0.05) | 124.75 | -1.3 | | -3 | 45(-7) | -30 | [-9] | [-1] | [11] | -60 | 48 | DP | 0.1 | OpenShort? | | (-8) | 4 | 33 | 1 | -5 | -0.8,10 | 50 | | 17 | Sep/20 | 14 | 127.45 | 127.81 | 125.71(-0.14) | 124.98(-0.09) | 124.63(-0.08) | 124.26 | -1.6 | | -3 | 52(-1.6) | -50 | [-12] | [-15] | [-8] | -79 | 4 | DT | -0.4 | HoldShort | | (-11) | -7 | -17 | -2 | -20 | -1.4,6 | 50 | | 18 | Sep/20 | 13 | 127.45 | 127.81 | 125.89(-0.15) | 125.09(-0.02) | 124.73(-0.22) | 124.51 | -1.5 | | -3 | 53(-4) | -50 | [-13] | [-24] | [-14] | -72 | -13 | DT | -0.2 | OpenShort | | (-12) | -19 | -36 | 1 | -20 | -1.3,11 | 50 | | 19 | Sep/20 | 12 | 127.45 | 127.81 | 126.08(-0.14) | 125.12(0.01) | 125.01(-0.04) | 125.05 | -1.2 | | -3 | 57(-5.4) | -50 | [-12] | [-7] | [4] | -62 | 54 | DP | 0 | OpenShort | | (-11) | -3 | 11 | 4 | -4 | -0.9,11 | 50 | | 20 | Sep/20 | 11 | 127.45 | 127.81 | 126.26(-0.12) | 125.11(-0.2) | 125.06(-0.08) | 124.89 | -1.3 | | -3 | 63(-0.7) | -45 | [-10] | [-19] | [9] | -74 | -7 | DP | -0.1 | OpenShort | | (-13) | -7 | 26 | -10 | 20 | -1.1,4 | 50 | | | | |
| 21 | Sep/20 | 10 | 127.45 | 127.81 | 126.41(-0.16) | 125.36(-0.21) | 125.16(-0.18) | 124.5 | -1.5 | | -3 | 64(2.7) | -50 | [-14] | [-29] | [-4] | -76 | -31 | DT | -0.5 | OpenShort | | (-13) | -15 | -8 | -3 | -10 | -1.5,12 | 50 | | 22 | Sep/20 | 9 | 127.45 | 127.81 | 126.61(-0.12) | 125.63(-0.15) | 125.38(-0.06) | 124.63 | -1.4 | | -3 | 61(1.4) | -50 | [-10] | [-15] | [-30] | -74 | -52 | DT | -0.6 | OpenShort? | | (-12) | -5 | -86 | -1 | -17 | -1.6,16 | 50 | | 23 | Sep/19 | 15 | 127.77 | 127.9 | 126.76(-0.07) | 125.82(-0.06) | 125.45(0.17) | 125.93 | -0.9 | | -3 | 59(1.5) | 5 | [-6] | [10] | [16] | -45 | 45 | UR | 0.4 | SmallShort? | | (-8) | 15 | 37 | 12 | 20 | -0.7,23 | 51 | | 24 | Sep/19 | 14 | 127.77 | 127.9 | 126.85(-0.06) | 125.89(-0.13) | 125.24(0.06) | 125.38 | -1.2 | | -3 | 58(2.1) | -20 | [-5] | [-2] | [0] | -66 | -42 | DT | 0.1 | OpenShort | | (-8) | 5 | -3 | 9 | -4 | -1.2,14 | 51 | | 25 | Sep/19 | 13 | 127.77 | 127.9 | 126.92(-0.05) | 126.05(-0.14) | 125.16(-0.32) | 125.42 | -1.1 | | -3 | 56(2.5) | -35 | [-4] | [-35] | [4] | -72 | -151 | DP | 0.2 | OpenShort | | (-5) | -28 | 8 | 9 | -6 | -1.3,11 | 51 | | | | |
| 26 | Sep/19 | 12 | 127.77 | 127.9 | 126.98(-0.08) | 126.23(-0.16) | 125.56(-0.25) | 125.29 | -1.2 | | -3 | 53(3.5) | -50 | [-7] | [-31] | [2] | -82 | -112 | DP | -0.2 | OpenShort | | (-5) | -22 | 5 | 8 | -16 | -1.5,6 | 51 | | 27 | Sep/19 | 11 | 127.77 | 127.9 | 127.08(-0.09) | 126.43(-0.2) | 125.88(-0.24) | 125.21 | -1.2 | | -3 | 50(3.8) | -50 | [-8] | [-32] | [2] | -92 | -119 | DP | -0.6 | OpenShort | | (-8) | -21 | 22 | -19 | -20 | -1.8,3 | 51 | | 28 | Sep/19 | 10 | 127.77 | 127.9 | 127.19(-0.1) | 126.68(-0.28) | 126.18(-0.27) | 124.89 | -1.4 | | -3 | 46(7.4) | -50 | [-9] | [-38] | [-8] | -98 | -146 | DT | -1.4 | OpenShort | | (-9) | -23 | -8 | -10 | -20 | -2.4,12 | 51 | | 29 | Sep/19 | 9 | 127.77 | 127.9 | 127.32(-0.11) | 127.03(-0.3) | 126.52(-0.33) | 125.01 | -1.3 | | -3 | 39(10.9) | -50 | [-10] | [-44] | [-58] | -107 | -151 | DT | -1.9 | HoldShort? | | (-8) | -28 | -157 | -11 | -20 | -2.9,16 | 51 | | 30 | Sep/16 | 15 | 128.08 | 127.83 | 127.32(0) | 127.41(-0.04) | 126.94(0.05) | 127.41 | -0.3 | | -3 | 28(2.8) | 10 | [0] | [2] | [15] | -35 | 13 | UR | 0.8 | SmallShort? | | (-2) | 4 | 35 | 13 | 9 | -0.1,18 | 51 | | | | |
| 31 | Sep/16 | 14 | 128.08 | 127.83 | 127.46(-0.02) | 127.46(-0.1) | 126.88(-0.09) | 126.88 | -0.5 | | -3 | 25(0.9) | -25 | [-2] | [-13] | [1] | -69 | -54 | DP | 0 | OpenShort | | (-2) | -8 | 8 | -5 | -13 | -1,6 | 51 | | 32 | Sep/16 | 13 | 128.08 | 127.83 | 127.49(-0.05) | 127.59(-0.09) | 126.99(-0.16) | 126.77 | -0.6 | | -3 | 24(0.2) | -45 | [-4] | [-19] | [-2] | -75 | -49 | DT | -0.4 | HoldShort | | (-2) | -14 | 7 | -13 | -20 | -1.3,8 | 51 | | 33 | Sep/16 | 12 | 128.08 | 127.83 | 127.55(-0.08) | 127.71(-0.09) | 127.19(-0.27) | 126.67 | -0.6 | | -3 | 24(0.3) | -50 | [-7] | [-29] | [-13] | -75 | -57 | DT | -0.9 | HoldShort | | (-4) | -23 | -20 | -20 | -20 | -1.6,15 | 51 | | 34 | Sep/16 | 11 | 128.08 | 127.83 | 127.65(-0.05) | 127.82(0.03) | 127.54(-0.27) | 126.97 | -0.5 | | -3 | 24(0.1) | -50 | [-4] | [-23] | [-13] | -55 | -68 | DT | -1 | OpenShort | | (-5) | -23 | -14 | -28 | -20 | -1.2,25 | 51 | | 35 | Sep/16 | 10 | 128.08 | 127.83 | 127.72(-0.05) | 127.78(0.03) | 127.88(-0.12) | 127.19 | -0.4 | | -3 | 23(-0.2) | -50 | [-4] | [-10] | [-11] | -36 | -20 | DT | -1.3 | OpenShort | | (-4) | -10 | -8 | -30 | -20 | -1,39 | 51 | | | | |
| 36 | Sep/16 | 9 | 128.08 | 127.83 | 127.78(-0.03) | 127.74(0.01) | 128.04(-0.11) | 127.31 | -0.3 | | -3 | 24(0) | -50 | [-3] | [-10] | [-17] | -15 | -38 | DT | -1.3 | OpenShort? | | (-4) | -10 | -33 | -22 | -20 | -0.9,58 | 51 | | 37 | Sep/15 | 15 | 128.32 | 127.77 | 127.82(-0.05) | 127.73(0.02) | 128.18(-0.05) | 127.82 | -0.2 | | -4 | 24(-0.7) | -50 | [-4] | [-4] | [-11] | 30 | 38 | DT | -0.7 | OpenShort? | | (-2) | -4 | -35 | 4 | 2 | 0,80 | 42 | | 38 | Sep/15 | 14 | 128.32 | 127.77 | 127.89(-0.11) | 127.7(0.06) | 128.24(0.11) | 128.36 | 0 | | -4 | 24(-13.9) | -50 | [-9] | [10] | [-3] | 55 | 182 | RG | 0.2 | Wait | | (-3) | 9 | -22 | 15 | 19 | 0.8,85 | 42 | | 39 | Sep/15 | 13 | 128.32 | 127.77 | 128.03(-0.11) | 127.62(0.08) | 128.1(0.33) | 128.7 | 0.2 | | -4 | 38(-10.5) | -30 | [-9] | [30] | [23] | 51 | 248 | UR | 0.6 | SmallShort | | (-8) | 28 | 48 | 23 | 20 | 0.7,83 | 42 | | 40 | Sep/15 | 12 | 128.32 | 127.77 | 128.17(-0.15) | 127.52(0.04) | 127.68(0.18) | 127.97 | -0.1 | | -4 | 49(-8.7) | -50 | [-13] | [15] | [3] | 19 | 180 | UR | 0.2 | SmallShort | | (-13) | 15 | -7 | 22 | 17 | -0.2,74 | 42 | | | | |
| 41 | Sep/15 | 11 | 128.32 | 127.77 | 128.36(-0.13) | 127.47(0.05) | 127.45(0.13) | 128.07 | -0.1 | | -4 | 57(-5.9) | -50 | [-11] | [11] | [7] | 11 | 147 | UR | 0.4 | SmallShort | | (-13) | 11 | 2 | 30 | 19 | -0.2,66 | 42 | | 42 | Sep/15 | 10 | 128.32 | 127.77 | 128.53(-0.14) | 127.4(0.01) | 127.28(0.11) | 128.04 | -0.1 | | -4 | 63(-6.2) | -35 | [-12] | [8] | [13] | -18 | 133 | UR | 0.5 | SmallShort | | (-12) | 9 | 21 | 21 | 20 | -0.3,40 | 42 | | 43 | Sep/15 | 9 | 128.32 | 127.77 | 128.71(-0.16) | 127.39(-0.07) | 127.28(0) | 127.72 | -0.2 | | -4 | 70(-3.5) | -25 | [-14] | [-6] | [28] | -46 | 84 | DP | 0.3 | OpenShort? | | (-14) | 0 | 71 | 10 | 20 | -0.6,19 | 42 | | 44 | Sep/14 | 15 | 128.57 | 127.5 | 128.91(-0.17) | 127.48(-0.13) | 127.14(-0.16) | 126.64 | -0.7 | | -8 | 73(6.2) | -50 | [-15] | [-23] | [-5] | -80 | -47 | DT | -0.3 | OpenShort? | | (-17) | -14 | -9 | -2 | -18 | -1.2,0 | 44 | | 45 | Sep/14 | 14 | 128.57 | 127.5 | 129.13(-0.15) | 127.65(-0.13) | 127.35(-0.13) | 126.78 | -0.7 | | -8 | 67(2.3) | -50 | [-13] | [-20] | [-10] | -81 | -60 | DT | -0.3 | OpenShort | | (-14) | -11 | -26 | -1 | -17 | -1.3,2 | 44 | | | | |
| 46 | Sep/14 | 13 | 128.57 | 127.5 | 129.33(-0.12) | 127.82(-0.08) | 127.35(0) | 127.18 | -0.5 | | -8 | 65(1.7) | -50 | [-10] | [-6] | [-9] | -77 | -48 | DT | -0.2 | OpenShort | | (-13) | 0 | -23 | 1 | -17 | -1.2,3 | 44 | | 47 | Sep/14 | 12 | 128.57 | 127.5 | 129.49(-0.12) | 127.92(-0.12) | 127.51(-0.1) | 127.53 | -0.4 | | -8 | 63(1.9) | -50 | [-10] | [-16] | [0] | -74 | -53 | DT | 0 | OpenShort | | (-10) | -9 | -2 | 5 | 2 | -1.2,6 | 44 | | 48 | Sep/14 | 11 | 128.57 | 127.5 | 129.64(-0.11) | 128.07(-0.29) | 127.64(-0.15) | 127.55 | -0.4 | | -8 | 61(2.4) | -50 | [-9] | [-27] | [-5] | -77 | -87 | DT | -0.1 | OpenShort | | (-10) | -13 | -11 | -26 | 20 | -1.3,6 | 44 | | 49 | Sep/14 | 10 | 128.57 | 127.5 | 129.78(-0.1) | 128.44(-0.29) | 127.83(-0.08) | 127.71 | -0.3 | | -8 | 59(2.2) | -50 | [-9] | [-21] | [3] | -79 | -78 | DP | -0.1 | OpenShort | | (-9) | -7 | 17 | -26 | 20 | -1.3,4 | 44 | | 50 | Sep/14 | 9 | 128.57 | 127.5 | 129.91(-0.12) | 128.81(-0.33) | 127.93(-0.16) | 127.46 | -0.4 | | -8 | 56(4.3) | -50 | [-10] | [-30] | [-2] | -89 | -108 | DT | -0.3 | OpenShort? | | (-10) | -14 | 9 | -30 | -3 | -1.6,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|