XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $123.7400 One month high (close): $146.1200

XLK Daily Change: -1.31% Daily StdDev 1.73% XLK EMA_5_Trend: -0.78% 10Minute StdDev: $2.5866

Latest Price : $123.74(-1.31%)

Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.6)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -1.05%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	9	132.3	129.35	127.55(-0.18)	126.02(-0.47)	125.17(-0.21)	123.68	-1.9	-20	43(4.4)	-50	[-10]	[-34]	[-36]	-93	-163	DT	-0.8	OpenShort?	(-11)	-12	-101	-1	-20	-2,7	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.02(hourly_sma_10 1.89%) 127.55(hourly_sma_20 3.13%) 129.35(daily_ema_10 4.58%) 132.3(daily_ema_20 6.97%)

2	Sep/22	15	133.4	130.7	127.78(-0.09)	126.61(-0.29)	125.43(0.07)	126.03	-1.5	-17	39(4.3)	-50	[-5]	[-10]	[16]	-66	-25	DP	0.3	OpenShort?	(-5)	4	35	10	20	-1,9	34
3	Sep/22	14	133.4	130.7	127.89(-0.16)	126.98(-0.32)	125.34(-0.1)	125.22	-1.7	-17	34(1.9)	-50	[-9]	[-21]	[-3]	-85	-66	DT	-0.1	OpenShort	(-7)	-6	-6	9	-20	-1.6,5	34
4	Sep/22	13	133.4	130.7	128.09(-0.12)	127.39(-0.34)	125.47(-0.52)	125.37	-1.6	-17	32(2.6)	-50	[-7]	[-46]	[-3]	-89	-221	DT	-0.1	OpenShort	(-9)	-30	-2	7	-20	-1.7,4	34
5	Sep/22	12	133.4	130.7	128.24(-0.12)	127.82(-0.32)	126.13(-0.58)	125.41	-1.6	-17	30(3)	-50	[-7]	[-49]	[-0]	-96	-248	DT	-0.5	OpenShort	(-7)	-34	13	3	-20	-1.9,2	34

6	Sep/22	11	133.4	130.7	128.39(-0.12)	128.23(-0.28)	126.87(-0.73)	125.11	-1.7	-17	27(5)	-50	[-7]	[-56]	[-23]	-113	-328	DT	-1.3	HoldShort	(-8)	-42	-21	-40	-20	-2.5,0	34
7	Sep/22	10	133.4	130.7	128.55(-0.12)	128.59(-0.21)	127.8(-0.66)	125.6	-1.6	-17	22(5.3)	-50	[-7]	[-50]	[-23]	-109	-280	DT	-2.1	HoldShort	(-5)	-38	-12	-55	-20	-2.8,11	34
8	Sep/22	9	133.4	130.7	128.7(-0.09)	128.86(-0.16)	128.65(-0.52)	125.89	-1.5	-17	17(5.4)	-50	[-5]	[-40]	[-58]	-106	-263	DT	-3.4	HoldShort?	(-6)	-30	-115	-63	-20	-3.5,32	34
9	Sep/21	15	134.31	131.64	128.82(0.04)	129.07(-0.02)	129.32(-0.12)	128.63	-1.1	-16	11(-0.6)	-50	[2]	[-10]	[-13]	7	-84	DR	-1.3	OpenShort?	(1)	-7	-22	-29	-16	-0.3,64	35
10	Sep/21	14	134.31	131.64	128.77(0.02)	129.09(0.02)	129.47(-0.08)	129.15	-1	-16	12(0.1)	-50	[1]	[-7]	[-9]	55	-14	DR	-0.6	OpenShort	(3)	-5	-23	-9	-5	0.7,87	35

11	Sep/21	13	134.31	131.64	128.74(0.07)	129.07(0.1)	129.58(0.15)	129.69	-0.9	-16	12(0.1)	-35	[4]	[9]	[0]	84	37	RG	0.2	Wait	(3)	9	-2	-1	14	1.6,94	35
12	Sep/21	12	134.31	131.64	128.65(0.09)	128.94(0.11)	129.38(0.25)	129.74	-0.9	-16	12(0.1)	-5	[5]	[16]	[8]	93	50	RG	0.6	Wait	(5)	15	14	9	16	1.9,95	35
13	Sep/21	11	134.31	131.64	128.54(0.07)	128.8(0.01)	129.06(0.19)	129.4	-1	-16	11(-0.2)	-15	[4]	[9]	[4]	83	46	RG	0.6	Wait	(4)	11	-8	24	20	1.5,95	35
14	Sep/21	10	134.31	131.64	128.45(0.09)	128.79(0.11)	128.82(0.12)	129.6	-0.9	-16	12(1)	-15	[5]	[8]	[8]	87	25	RG	1.3	SmallShort	(5)	7	4	31	20	2,87	35
15	Sep/21	9	134.31	131.64	128.33(0.06)	128.65(0.07)	128.67(0.08)	129.51	-1	-16	11(0.9)	-10	[4]	[4]	[17]	66	46	RG	1.6	SmallShort?	(4)	5	35	20	20	2.2,61	35

16	Sep/20	15	135.16	132.42	128.25(0.05)	128.56(0.05)	128.57(0.06)	128.69	-1.3	-14	10(-0.3)	-20	[3]	[3]	[6]	12	-7	RG	0.2	Wait?	(2)	4	24	-12	-4	0.9,39	35
17	Sep/20	14	135.16	132.42	128.19(-0.05)	128.49(-0.04)	128.49(-0.04)	128.12	-1.4	-14	10(-0.8)	-50	[-3]	[-6]	[-3]	-5	33	DT	-0.7	OpenShort	(1)	-2	-1	-8	-16	-0.1,48	35
18	Sep/20	13	135.16	132.42	128.25(-0.07)	128.54(-0.02)	128.54(-0.18)	128.14	-1.4	-14	11(-2.2)	-50	[-4]	[-14]	[-14]	7	16	DT	-0.7	OpenShort	(-2)	-10	-38	-2	-16	-0.2,62	35
19	Sep/20	12	135.16	132.42	128.34(-0.05)	128.57(0.1)	128.77(0.11)	129.06	-1.2	-14	13(-3)	-50	[-3]	[6]	[6]	49	143	UR	0.4	SmallShort	(-2)	6	10	15	5	1.1,71	35
20	Sep/20	11	135.16	132.42	128.41(-0.04)	128.44(0.02)	128.63(0.07)	128.82	-1.3	-14	16(-1)	-50	[-2]	[2]	[7]	19	91	UR	0.2	SmallShort	(-4)	4	18	-1	16	0.5,56	35

21	Sep/20	10	135.16	132.42	128.46(-0.05)	128.41(0.05)	128.54(0.03)	128.38	-1.4	-14	17(-0.8)	-50	[-3]	[0]	[3]	12	51	UR	-0.2	SmallShort	(-3)	2	5	11	-9	-0.1,64	35
22	Sep/20	9	135.16	132.42	128.53(-0.11)	128.35(0.05)	128.5(-0.03)	128.25	-1.4	-14	18(-3.3)	-50	[-6]	[-4]	[-14]	4	89	DT	-0.3	OpenShort?	(-3)	-2	-43	11	-20	-0.3,61	35
23	Sep/19	15	135.92	132.81	128.67(-0.09)	128.28(0.14)	128.54(0.13)	129.27	-1.3	-17	21(-2.9)	-40	[-5]	[8]	[17]	21	181	UR	0.7	SmallShort?	(-4)	8	35	20	20	0.6,56	34
24	Sep/19	14	135.92	132.81	128.78(-0.13)	128.1(0.06)	128.37(0.09)	128.44	-1.5	-17	24(-3)	-50	[-7]	[3]	[2]	-22	131	UR	0.1	SmallShort	(-7)	5	1	6	2	-0.3,36	34
25	Sep/19	13	135.92	132.81	128.95(-0.13)	128.02(0.06)	128.37(0)	128.41	-1.5	-17	27(-2.8)	-50	[-7]	[-3]	[5]	-30	97	DP	0.1	OpenShort	(-7)	0	11	5	9	-0.4,30	34

26	Sep/19	12	135.92	132.81	129.12(-0.18)	127.94(0.03)	128.26(0.03)	128.15	-1.5	-17	30(-2.9)	-50	[-10]	[-2]	[-3]	-39	118	DT	-0.1	OpenShort	(-8)	2	-13	8	1	-0.6,26	34
27	Sep/19	11	135.92	132.81	129.35(-0.15)	127.9(-0.04)	128.22(0.17)	128.46	-1.5	-17	33(-2.7)	-50	[-9]	[4]	[5]	-41	134	UR	0.1	SmallShort	(-9)	10	1	6	20	-0.5,22	34
28	Sep/19	10	135.92	132.81	129.55(-0.17)	127.95(-0.1)	128(0.16)	128.44	-1.5	-17	35(-2.7)	-50	[-10]	[1]	[15]	-44	132	UR	0.2	SmallShort	(-9)	9	26	11	20	-0.6,21	34
29	Sep/19	9	135.92	132.81	129.77(-0.19)	128.08(-0.23)	127.79(0.01)	127.82	-1.6	-17	38(-0.5)	-50	[-11]	[-11]	[-6]	-62	55	DT	0	OpenShort?	(-11)	1	-29	8	20	-1,13	34
30	Sep/16	15	136.83	133.19	130.02(-0.14)	128.38(-0.09)	127.78(0.14)	128.51	-1.5	-19	39(2)	-50	[-8]	[0]	[14]	-59	65	UR	0.4	SmallShort?	(-9)	8	30	11	20	-0.8,11	29

31	Sep/16	14	136.83	133.19	130.2(-0.18)	128.49(-0.16)	127.6(0.02)	127.79	-1.7	-19	37(0.6)	-50	[-10]	[-9]	[4]	-77	6	DP	0.1	OpenShort	(-10)	1	11	5	-7	-1.2,3	29
32	Sep/16	13	136.83	133.19	130.44(-0.23)	128.7(-0.28)	127.58(-0.25)	127.54	-1.7	-19	36(0.1)	-50	[-13]	[-29]	[1]	-87	-44	DP	-0	OpenShort	(-11)	-14	3	4	-6	-1.5,1	29
33	Sep/16	12	136.83	133.19	130.74(-0.25)	129.06(-0.31)	127.9(-0.37)	127.48	-1.7	-19	36(0.4)	-50	[-14]	[-37]	[-2]	-91	-83	DT	-0.2	HoldShort	(-13)	-21	-3	6	-19	-1.7,2	29
34	Sep/16	11	136.83	133.19	131.07(-0.24)	129.46(-0.32)	128.37(-0.48)	127.56	-1.7	-19	36(1.4)	-50	[-14]	[-43]	[-6]	-93	-142	DT	-0.4	OpenShort	(-14)	-27	-8	-2	-20	-1.8,2	29
35	Sep/16	10	136.83	133.19	131.39(-0.24)	129.87(-0.34)	128.99(-0.32)	127.75	-1.7	-19	34(2.6)	-50	[-14]	[-35]	[-2]	-99	-112	DT	-0.7	OpenShort	(-14)	-18	9	-6	-20	-2,1	29

36	Sep/16	9	136.83	133.19	131.7(-0.27)	130.31(-0.37)	129.41(-0.32)	127.53	-1.7	-19	32(2.9)	-50	[-15]	[-36]	[-30]	-109	-120	DT	-1.1	HoldShort?	(-14)	-18	-68	-13	-20	-2.4,1	29
37	Sep/15	15	137.91	133.82	132.05(-0.25)	130.8(-0.27)	129.83(-0.31)	129.16	-1.5	-19	29(1.4)	-50	[-14]	[-32]	[-12]	-87	-37	DT	-0.4	OpenShort?	(-11)	-18	-30	0	-20	-1.8,8	24
38	Sep/15	14	137.91	133.82	132.38(-0.35)	131.15(-0.24)	130.23(-0.25)	129.88	-1.4	-19	27(-8.3)	-50	[-19]	[-28]	[-12]	-81	100	DT	-0.2	HoldShort	(-12)	-14	-31	2	-20	-1.6,9	24
39	Sep/15	13	137.91	133.82	132.84(-0.32)	131.46(-0.14)	130.56(-0.15)	130.62	-1.2	-19	36(-5.9)	-50	[-18]	[-20]	[12]	-70	117	DP	0	OpenShort	(-19)	-8	37	3	-11	-1.1,8	24
40	Sep/15	12	137.91	133.82	133.26(-0.35)	131.64(-0.2)	130.75(-0.34)	129.73	-1.4	-19	41(-3)	-50	[-19]	[-32]	[-6]	-88	8	DT	-0.4	HoldShort	(-20)	-19	-1	-3	-20	-1.5,0	24

41	Sep/15	11	137.91	133.82	133.73(-0.34)	131.9(-0.23)	131.2(-0.46)	129.74	-1.4	-19	44(-0.5)	-50	[-19]	[-39]	[-26]	-88	-73	DT	-0.6	HoldShort	(-20)	-25	-57	-3	-20	-1.5,0	24
42	Sep/15	10	137.91	133.82	134.19(-0.27)	132.2(-0.14)	131.81(-0.14)	131.13	-1.2	-19	45(-2.1)	-50	[-15]	[-18]	[-7]	-80	9	DT	-0.3	HoldShort	(-16)	-8	-16	-1	-14	-1.2,0	24
43	Sep/15	9	137.91	133.82	134.55(-0.29)	132.38(-0.22)	131.99(-0.28)	131.52	-1.1	-19	47(-0.9)	-50	[-16]	[-28]	[-3]	-78	-8	DT	-0.2	HoldShort?	(-16)	-15	-8	-2	-7	-1.1,0	24
44	Sep/14	15	138.93	134.44	134.94(-0.25)	132.67(-0.17)	132.36(-0.13)	131.7	-1.2	-19	48(1.5)	-50	[-14]	[-18]	[-5]	-79	-20	DT	-0.2	OpenShort?	(-16)	-7	-9	-2	-17	-1.2,1	32
45	Sep/14	14	138.93	134.44	135.28(-0.2)	132.9(-0.16)	132.53(-0.08)	131.92	-1.2	-19	46(1.4)	-50	[-11]	[-14]	[-10]	-77	-67	DT	-0.2	OpenShort	(-14)	-4	-26	-1	-19	-1.2,3	32

46	Sep/14	13	138.93	134.44	135.55(-0.16)	133.11(-0.14)	132.63(0.03)	132.56	-1.1	-19	45(1)	-50	[-9]	[-7]	[0]	-72	-50	DT	-0	OpenShort	(-10)	2	-3	4	5	-1.1,6	32
47	Sep/14	12	138.93	134.44	135.77(-0.17)	133.3(-0.22)	132.59(-0.14)	132.64	-1	-19	44(1.5)	-50	[-9]	[-18]	[-3]	-74	-93	DT	0	OpenShort	(-10)	-8	-14	6	11	-1.2,6	32
48	Sep/14	11	138.93	134.44	136(-0.13)	133.6(-0.46)	132.78(-0.15)	132.98	-1	-19	43(1.5)	-50	[-7]	[-25]	[6]	-75	-126	DP	0.1	OpenShort	(-9)	-8	16	-25	20	-1.2,5	32
49	Sep/14	10	138.93	134.44	136.18(-0.15)	134.22(-0.47)	132.98(-0.19)	132.59	-1	-19	41(2.1)	-50	[-8]	[-28]	[1]	-84	-156	DP	-0.2	OpenShort	(-9)	-10	12	-28	18	-1.4,1	32
50	Sep/14	9	138.93	134.44	136.39(-0.17)	134.86(-0.52)	133.23(-0.27)	132.29	-1.1	-19	39(3.6)	-50	[-9]	[-34]	[-10]	-93	-196	DT	-0.4	OpenShort?	(-10)	-15	-9	-31	-20	-1.7,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI