SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $139.3100 One month high (close): $164.3200

SGEN Daily Change: -1.15% Daily StdDev 1.83% SGEN EMA_5_Trend: -0.35% 10Minute StdDev: $1.811

Latest Price : $139.31(-1.15%)

Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($1.1)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	9	147.81	142.26	141.16(-0.07)	140.6(-0.34)	139.65(-0.16)	139.22	-1.4	-25	22(1.6)	-50	[-4]	[-23]	[-11]	-78	-101	DT	-0.3	OpenShort?	(-3)	-9	-34	1	-4	-1.4,7	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 140.6(hourly_sma_10 0.99%) 141.16(hourly_sma_20 1.39%) 142.26(daily_ema_10 2.18%) 147.81(daily_ema_20 6.17%)

2	Sep/22	15	149.02	143.78	141.16(0)	141.08(-0.19)	139.88(-0.01)	140.37	-1.3	-22	20(1.6)	-40	[0]	[-9]	[10]	-61	-62	DP	0.4	OpenShort?	(-1)	-1	26	4	4	-0.7,7	29
3	Sep/22	14	149.02	143.78	141.26(0.01)	141.35(-0.2)	139.9(-0.13)	139.48	-1.4	-22	19(-0.4)	-50	[1]	[-16]	[-7]	-85	-186	DR	-0.3	HoldShort	(-1)	-7	-5	-6	-20	-1.4,0	29
4	Sep/22	13	149.02	143.78	141.24(0.03)	141.64(-0.15)	140.08(-0.49)	139.63	-1.4	-22	19(-0.8)	-50	[2]	[-33]	[-12]	-80	-310	DR	-0.3	HoldShort	(1)	-26	-11	-17	-20	-1.2,0	29
5	Sep/22	12	149.02	143.78	141.2(0.04)	141.85(-0.11)	140.77(-0.57)	139.99	-1.3	-22	20(-1.2)	-50	[2]	[-36]	[-11]	-72	-332	DR	-0.6	OpenShort	(2)	-31	-3	-24	-20	-0.9,1	29

6	Sep/22	11	149.02	143.78	141.14(0.04)	142(-0.09)	141.57(-0.5)	140.09	-1.3	-22	21(-0.9)	-50	[2]	[-32]	[-17]	-67	-287	DR	-1	OpenShort	(2)	-27	-9	-48	-20	-0.7,1	29
7	Sep/22	10	149.02	143.78	141.14(0)	142.13(-0.03)	142.28(-0.36)	140.41	-1.2	-22	22(-0.1)	-50	[0]	[-24]	[-12]	-30	-170	DR	-1.2	OpenShort	(3)	-19	5	-43	-20	-0.4,30	29
8	Sep/22	9	149.02	143.78	141.08(-0.06)	142.17(-0.05)	142.8(-0.34)	140.26	-1.3	-22	22(-0.3)	-50	[-3]	[-24]	[-41]	-1	-94	DT	-1.7	OpenShort?	(0)	-18	-84	-34	-20	-0.5,62	29
9	Sep/21	15	150.16	144.86	141.16(0.05)	142.24(0.19)	143.28(0.27)	143.18	-1	-22	22(2.5)	-45	[3]	[17]	[-6]	77	162	CR	-0.1	OpenShort?	(3)	15	-19	-7	15	1.3,94	33
10	Sep/21	14	150.16	144.86	141.09(0.08)	141.97(0.18)	142.9(0.34)	143.86	-0.9	-22	20(1.8)	-10	[4]	[21]	[7]	98	207	RG	0.7	Wait	(3)	18	6	7	20	1.9,100	33

11	Sep/21	13	150.16	144.86	140.98(0.09)	141.71(0.19)	142.42(0.32)	143.64	-0.9	-22	18(1.9)	0	[5]	[20]	[12]	100	178	RG	0.9	SmallShort	(3)	17	16	13	20	2,100	33
12	Sep/21	12	150.16	144.86	140.86(0.11)	141.44(0.2)	141.97(0.31)	143.08	-1	-22	16(1.4)	5	[6]	[20]	[14]	98	119	RG	0.9	SmallShort	(3)	17	25	16	20	1.9,100	33
13	Sep/21	11	150.16	144.86	140.71(0.09)	141.16(0.22)	141.53(0.23)	142.22	-1.1	-22	15(0.4)	-15	[5]	[16]	[7]	76	69	RG	0.6	Wait	(3)	12	11	14	7	1.4,91	33
14	Sep/21	10	150.16	144.86	140.59(0.09)	140.85(0.21)	141.2(0.13)	141.82	-1.1	-22	14(0.3)	-5	[5]	[11]	[6]	62	14	RG	0.6	Wait	(3)	7	11	13	1	1.2,82	33
15	Sep/21	9	150.16	144.86	140.47(0.05)	140.55(0.19)	141.2(0)	141.42	-1.2	-22	14(0.2)	-25	[3]	[2]	[3]	50	4	RG	0.4	Wait?	(3)	0	2	11	4	0.9,77	33

16	Sep/20	15	151.26	146	140.4(0.08)	140.28(0.18)	141.01(0.08)	141.35	-1.3	-21	14(0.3)	-15	[4]	[8]	[5]	34	-8	RG	0.3	Wait?	(3)	4	13	1	13	0.9,61	32
17	Sep/20	14	151.26	146	140.29(0.01)	140.03(0.03)	140.9(0.06)	140.92	-1.4	-21	14(0.1)	-40	[1]	[2]	[6]	22	47	RG	0	Wait	(3)	3	11	-4	20	0.6,57	32
18	Sep/20	13	151.26	146	140.28(0.01)	139.99(-0.06)	140.82(0.23)	140.52	-1.4	-21	14(0)	-45	[1]	[8]	[-1]	16	83	CR	-0.3	HoldShort	(0)	12	-14	4	20	0.2,61	32
19	Sep/20	12	151.26	146	140.28(0)	140.07(-0.1)	140.5(0.3)	140.99	-1.4	-21	14(0)	-30	[0]	[11]	[6]	32	148	UR	0.5	SmallShort	(1)	16	-8	20	20	0.7,64	32
20	Sep/20	11	151.26	146	140.26(0.01)	140.21(-0.02)	140.08(0.39)	141.27	-1.3	-21	14(0.1)	-10	[1]	[18]	[14]	33	185	RG	1.2	SmallShort	(0)	21	11	36	20	1,58	32

21	Sep/20	10	151.26	146	140.25(-0.01)	140.24(-0.04)	139.53(0.25)	140.89	-1.4	-21	13(-0.1)	-25	[-1]	[9]	[14]	3	143	UR	1.3	SmallShort	(-0)	13	17	30	20	0.6,38	32
22	Sep/20	9	151.26	146	140.26(-0.03)	140.3(0.03)	139.18(0.01)	140.32	-1.5	-21	14(-0.2)	-35	[-2]	[-2]	[16]	-28	41	DP	1.1	OpenShort?	(-1)	1	38	18	-2	0.1,20	32
23	Sep/19	15	152.46	146.73	140.3(-0.11)	140.26(-0.05)	139.17(-0.34)	139.03	-1.7	-26	14(0.3)	-50	[-6]	[-25]	[-4]	-74	-58	DT	-0.1	OpenShort?	(-3)	-18	4	-5	-20	-1.2,6	27
24	Sep/19	14	152.46	146.73	140.45(-0.12)	140.33(-0.04)	139.65(-0.49)	138.91	-1.7	-26	13(-0.2)	-50	[-6]	[-33]	[-7]	-86	-115	DT	-0.7	HoldShort	(-5)	-26	8	-30	-20	-1.5,2	27
25	Sep/19	13	152.46	146.73	140.62(-0.14)	140.39(-0.09)	140.34(-0.43)	138.65	-1.8	-26	14(0.1)	-50	[-7]	[-31]	[-14]	-83	-99	DT	-1.6	HoldShort	(-6)	-23	-7	-39	-20	-1.8,12	27

26	Sep/19	12	152.46	146.73	140.82(-0.18)	140.52(-0.04)	140.94(-0.37)	138.88	-1.7	-26	14(-1.1)	-50	[-10]	[-27]	[-26]	-60	-28	DT	-1.9	OpenShort	(-6)	-20	-44	-35	-20	-1.8,35	27
27	Sep/19	11	152.46	146.73	141.08(-0.14)	140.57(0.01)	141.46(0.07)	140.38	-1.5	-26	15(-2.8)	-50	[-7]	[-2]	[-11]	3	153	DT	-0.9	OpenShort	(-5)	4	-30	-2	-4	-0.6,68	27
28	Sep/19	10	152.46	146.73	141.28(-0.08)	140.56(0.09)	141.36(0.27)	141.42	-1.4	-26	17(-1.2)	-50	[-4]	[11]	[-4]	35	200	RG	0	Wait	(-5)	14	-28	19	20	0.1,82	27
29	Sep/19	9	152.46	146.73	141.39(-0.02)	140.43(0.09)	140.98(0.39)	142.4	-1.3	-26	19(-0.4)	-10	[-1]	[19]	[19]	46	224	UR	1	SmallShort?	(-2)	21	22	36	20	0.7,78	27
30	Sep/16	15	154.05	148.07	141.42(-0.03)	140.31(0.04)	140.43(0.25)	141.64	-1.5	-19	19(0.7)	-30	[-2]	[10]	[13]	8	140	UR	0.8	SmallShort?	(-2)	13	11	26	20	0.1,55	36

31	Sep/16	14	154.05	148.07	141.46(-0.13)	140.26(0.02)	140.08(0.28)	141.26	-1.6	-19	18(-2.2)	-40	[-5]	[6]	[19]	-23	185	UR	0.8	SmallShort	(-2)	11	36	19	20	-0.1,30	36
32	Sep/16	13	154.05	148.07	141.65(-0.18)	140.23(-0.08)	139.69(-0.05)	140.03	-1.7	-19	21(-1.7)	-50	[-7]	[-9]	[5]	-62	53	DP	0.2	OpenShort	(-7)	-2	9	6	8	-1,13	36
33	Sep/16	12	154.05	148.07	141.91(-0.2)	140.34(-0.16)	139.76(-0.07)	139.71	-1.7	-19	22(-0.8)	-50	[-8]	[-12]	[3]	-71	18	DP	-0	OpenShort	(-9)	-3	5	8	4	-1.2,9	36
34	Sep/16	11	154.05	148.07	142.19(-0.22)	140.56(-0.21)	139.86(-0.24)	139.56	-1.8	-19	23(-0.5)	-50	[-9]	[-20]	[-4]	-79	-24	DT	-0.2	HoldShort	(-9)	-10	-9	1	-9	-1.4,6	36
35	Sep/16	10	154.05	148.07	142.5(-0.22)	140.86(-0.18)	140.2(-0.14)	139.87	-1.7	-19	24(-0.9)	-50	[-9]	[-15]	[6]	-80	0	DP	-0.2	OpenShort	(-9)	-6	18	2	-8	-1.4,5	36

36	Sep/16	9	154.05	148.07	142.81(-0.27)	141.12(-0.32)	140.4(-0.24)	139.26	-1.8	-19	24(-0.3)	-50	[-11]	[-23]	[-14]	-94	-45	DT	-0.6	HoldShort?	(-10)	-10	-34	-5	-20	-1.8,1	36
37	Sep/15	15	155.41	149.5	143.19(-0.29)	141.57(-0.31)	140.74(-0.13)	140.44	-1.8	-19	25(-1.8)	-50	[-12]	[-18]	[2]	-83	61	DP	-0.1	OpenShort?	(-10)	-5	5	-1	6	-1.4,2	27
38	Sep/15	14	155.41	149.5	143.6(-0.35)	142.01(-0.24)	140.93(-0.25)	140.27	-1.8	-19	27(-3.9)	-50	[-14]	[-22]	[-11]	-86	53	DT	-0.3	HoldShort	(-12)	-10	-24	-1	-20	-1.5,2	27
39	Sep/15	13	155.41	149.5	144.11(-0.35)	142.35(-0.13)	141.28(-0.17)	141.09	-1.7	-19	30(-4.2)	-50	[-14]	[-17]	[-2]	-78	92	DT	-0.1	HoldShort	(-14)	-7	-0	2	-20	-1.2,2	27
40	Sep/15	12	155.41	149.5	144.61(-0.37)	142.54(-0.09)	141.52(-0.23)	141.1	-1.7	-19	35(-3.4)	-50	[-15]	[-19]	[-3]	-79	67	DT	-0.1	HoldShort	(-15)	-9	4	1	-20	-1.2,1	27

41	Sep/15	11	155.41	149.5	145.14(-0.38)	142.67(-0.29)	141.84(-0.41)	140.97	-1.7	-19	38(-1.8)	-50	[-15]	[-30]	[-5]	-83	-17	DT	-0.3	HoldShort	(-16)	-17	-7	-3	-20	-1.3,0	27
42	Sep/15	10	155.41	149.5	145.69(-0.35)	143.08(-0.29)	142.43(-0.48)	141.2	-1.7	-19	40(-0.8)	-50	[-14]	[-33]	[-10]	-85	-83	DT	-0.4	HoldShort	(-16)	-19	-21	-5	-20	-1.4,0	27
43	Sep/15	9	155.41	149.5	146.2(-0.35)	143.49(-0.21)	143.11(-0.19)	141.94	-1.6	-19	41(-1.6)	-50	[-14]	[-19]	[-8]	-82	8	DT	-0.3	HoldShort?	(-14)	-8	-12	-7	-20	-1.3,1	27
44	Sep/14	15	156.9	150.88	146.71(-0.37)	143.79(-0.26)	143.38(-0.13)	142.37	-1.8	-18	42(-1.6)	-50	[-15]	[-18]	[-5]	-74	32	DT	-0.3	OpenShort?	(-15)	-5	-9	-4	-20	-1.2,6	28
45	Sep/14	14	156.9	150.88	147.26(-0.41)	144.16(-0.24)	143.57(0.04)	142.69	-1.7	-18	44(-2.7)	-50	[-16]	[-11]	[-12]	-69	100	DT	-0.2	OpenShort	(-15)	2	-32	3	-20	-1.3,14	28

46	Sep/14	13	156.9	150.88	147.87(-0.38)	144.5(-0.22)	143.51(-0.16)	143.81	-1.6	-18	47(-2.5)	-50	[-15]	[-18]	[-5]	-61	62	DT	0.1	OpenShort	(-16)	-6	-23	9	16	-1.1,17	28
47	Sep/14	12	156.9	150.88	148.44(-0.37)	144.82(-0.25)	143.74(-0.08)	144.6	-1.5	-18	49(-2.3)	-50	[-15]	[-16]	[14]	-61	81	DP	0.2	OpenShort	(-16)	-3	27	12	20	-1,14	28
48	Sep/14	11	156.9	150.88	148.99(-0.38)	145.18(-0.46)	143.86(-0.22)	143.64	-1.6	-18	51(-0.2)	-50	[-15]	[-26]	[3]	-77	-43	DP	-0.1	OpenShort	(-17)	-9	18	-26	20	-1.3,6	28
49	Sep/14	10	156.9	150.88	149.56(-0.38)	145.85(-0.57)	144.18(-0.4)	143.02	-1.7	-18	52(2.2)	-50	[-15]	[-35]	[-0]	-88	-167	DT	-0.3	OpenShort	(-18)	-16	17	-29	-15	-1.6,2	28
50	Sep/14	9	156.9	150.88	150.13(-0.36)	146.69(-0.63)	144.76(-0.51)	142.42	-1.8	-18	49(4.3)	-50	[-14]	[-40]	[-35]	-98	-283	DT	-0.6	OpenShort?	(-17)	-20	-72	-33	-20	-1.9,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI