|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $208.9900 One month high (close): $262.5000
PXD Daily Change: -7.79% Daily StdDev 2.51% PXD EMA_5_Trend: -2.63% 10Minute StdDev: $0
Latest Price : $208.99(-7.79%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -2.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 240.43 | 234.95 | 229.78(-0.38) | 228.18(-0.89) | 225.94(-1.58) | 211.81 | -2.4 | | -16 | 35(24.7) | -50 | [-15] | [-89] | [-121] | -151 | -797 | DT | -3.3 | HoldShort? | | (-14) | -63 | -274 | -31 | -20 | -4.2,4 | 32 | Sample size 50 Avg positive next hour return: 0.86%(28%) Avg negative next hour return: -0.99%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.18(hourly_sma_10 7.73%) 229.78(hourly_sma_20 8.48%) 234.95(daily_ema_10 10.92%) 240.43(daily_ema_20 13.51%)
|
| | | 2 | Sep/22 | 15 | 243.07 | 238.3 | 230.65(-0.06) | 230.22(-0.13) | 229.56(-0.02) | 229.27 | -1.3 | | -11 | 11(-1.8) | -50 | [-2] | [-6] | [2] | -71 | 1 | DP | -0.2 | OpenShort? | | (-0) | -1 | 9 | -5 | -3 | -1.1,7 | 36 | | 3 | Sep/22 | 14 | 243.07 | 238.3 | 230.79(-0.13) | 230.51(-0.15) | 229.6(-0.23) | 228.67 | -1.4 | | -11 | 12(-1.7) | -50 | [-6] | [-16] | [-10] | -86 | -4 | DT | -0.7 | HoldShort | | (-3) | -10 | -18 | -13 | -20 | -1.7,7 | 36 | | 4 | Sep/22 | 13 | 243.07 | 238.3 | 231.1(-0.1) | 230.86(-0.11) | 230.13(-0.03) | 229.79 | -1.3 | | -11 | 14(-1.5) | -50 | [-4] | [-7] | [-2] | -59 | 51 | DT | -0.2 | OpenShort | | (-4) | -1 | -3 | -1 | -7 | -0.9,14 | 36 | | 5 | Sep/22 | 12 | 243.07 | 238.3 | 231.34(-0.12) | 231.12(-0.14) | 230.2(-0.09) | 229.99 | -1.3 | | -11 | 16(-2) | -50 | [-5] | [-10] | [-2] | -57 | 57 | DT | -0.1 | OpenShort | | (-4) | -4 | -1 | -9 | -5 | -0.8,13 | 36 | | | | |
| 6 | Sep/22 | 11 | 243.07 | 238.3 | 231.61(-0.14) | 231.45(-0.06) | 230.41(-0.22) | 230.08 | -1.3 | | -11 | 18(-2.2) | -50 | [-6] | [-14] | [0] | -46 | 33 | DT | -0.2 | OpenShort | | (-4) | -9 | 9 | -2 | -20 | -0.8,24 | 36 | | 7 | Sep/22 | 10 | 243.07 | 238.3 | 231.94(-0.14) | 231.6(-0.07) | 230.92(-0.27) | 229.54 | -1.3 | | -11 | 20(-0.7) | -50 | [-6] | [-16] | [-15] | -56 | -14 | DT | -0.7 | OpenShort | | (-6) | -12 | -27 | -10 | -20 | -1.2,24 | 36 | | 8 | Sep/22 | 9 | 243.07 | 238.3 | 232.27(-0.1) | 231.76(0.06) | 231.54(-0.02) | 231.26 | -1.1 | | -11 | 21(-1.9) | -50 | [-4] | [-2] | [4] | -30 | 74 | DP | -0.1 | OpenShort? | | (-4) | -1 | 18 | -6 | -19 | -0.5,33 | 36 | | 9 | Sep/21 | 15 | 244.6 | 239.23 | 232.5(-0.09) | 231.63(0.04) | 231.58(-0.18) | 230.09 | -1.5 | | -11 | 22(-0.8) | -50 | [-4] | [-9] | [-11] | -40 | -44 | DT | -0.6 | OpenShort? | | (-5) | -8 | -16 | -8 | -20 | -1,35 | 33 | | 10 | Sep/21 | 14 | 244.6 | 239.23 | 232.72(-0.18) | 231.54(0.08) | 231.99(-0.21) | 231.14 | -1.4 | | -11 | 23(-3.5) | -50 | [-8] | [-11] | [-10] | -26 | 80 | DT | -0.4 | OpenShort | | (-3) | -9 | -20 | -3 | -20 | -0.7,42 | 33 | | | | |
| 11 | Sep/21 | 13 | 244.6 | 239.23 | 233.13(-0.12) | 231.36(0.12) | 232.47(0.08) | 232.42 | -1.2 | | -11 | 27(-2.3) | -50 | [-5] | [3] | [2] | -12 | 134 | UR | -0 | SmallShort | | (-5) | 3 | 4 | 3 | 6 | -0.3,46 | 33 | | 12 | Sep/21 | 12 | 244.6 | 239.23 | 233.42(-0.09) | 231.08(0.01) | 232.28(0.15) | 232.14 | -1.3 | | -11 | 29(-0.6) | -50 | [-4] | [4] | [3] | -16 | 100 | UR | -0 | SmallShort | | (-5) | 6 | 0 | 4 | 20 | -0.4,44 | 33 | | 13 | Sep/21 | 11 | 244.6 | 239.23 | 233.63(-0.1) | 231.05(-0.13) | 231.94(0.12) | 232.11 | -1.3 | | -11 | 30(-0.3) | -50 | [-4] | [-0] | [5] | -16 | 83 | UR | 0.1 | SmallShort | | (-4) | 5 | -5 | 13 | 20 | -0.5,47 | 33 | | 14 | Sep/21 | 10 | 244.6 | 239.23 | 233.86(-0.15) | 231.34(-0.11) | 231.67(0.23) | 232.43 | -1.2 | | -11 | 30(-2) | -50 | [-6] | [4] | [2] | -22 | 182 | UR | 0.3 | SmallShort | | (-3) | 10 | -14 | 16 | 20 | -0.5,41 | 33 | | 15 | Sep/21 | 9 | 244.6 | 239.23 | 234.21(-0.12) | 231.59(-0.08) | 231.13(0.38) | 233.36 | -1.1 | | -11 | 32(-1.9) | -35 | [-5] | [11] | [19] | -27 | 210 | UR | 0.7 | SmallShort? | | (-5) | 16 | 30 | 17 | 20 | -0.3,31 | 33 | | | | |
| 16 | Sep/20 | 15 | 245.86 | 240.07 | 234.49(-0.18) | 231.77(-0.21) | 230.26(0.17) | 231.41 | -1.6 | | -9 | 34(-3.9) | -50 | [-8] | [-0] | [9] | -54 | 131 | UR | 0.3 | SmallShort? | | (-7) | 7 | 13 | 12 | 20 | -0.9,19 | 34 | | 17 | Sep/20 | 14 | 245.86 | 240.07 | 234.91(-0.28) | 232.26(-0.21) | 229.86(-0.11) | 230.61 | -1.7 | | -9 | 38(-4.1) | -50 | [-11] | [-12] | [1] | -70 | 98 | DP | 0.2 | OpenShort | | (-7) | -4 | 1 | 8 | -5 | -1.2,10 | 34 | | 18 | Sep/20 | 13 | 245.86 | 240.07 | 235.57(-0.31) | 232.76(-0.25) | 230.12(-0.37) | 230.55 | -1.7 | | -9 | 42(-3.8) | -50 | [-12] | [-24] | [6] | -78 | 32 | DP | 0.1 | OpenShort | | (-11) | -15 | 17 | 7 | -14 | -1.3,5 | 34 | | 19 | Sep/20 | 12 | 245.86 | 240.07 | 236.3(-0.38) | 233.35(-0.24) | 230.98(-0.47) | 229.46 | -1.8 | | -9 | 46(-3) | -50 | [-15] | [-28] | [-4] | -89 | -1 | DT | -0.4 | HoldShort | | (-13) | -19 | 3 | 0 | -20 | -1.6,1 | 34 | | 20 | Sep/20 | 11 | 245.86 | 240.07 | 237.19(-0.35) | 233.91(-0.42) | 232.07(-0.52) | 229.26 | -1.8 | | -9 | 49(0.1) | -50 | [-14] | [-34] | [-6] | -95 | -88 | DT | -0.6 | HoldShort | | (-14) | -21 | -4 | -6 | -20 | -1.8,0 | 34 | | | | |
| 21 | Sep/20 | 10 | 245.86 | 240.07 | 238.02(-0.35) | 234.89(-0.39) | 233.29(-0.62) | 229.5 | -1.8 | | -9 | 49(1.7) | -50 | [-14] | [-37] | [-21] | -98 | -146 | DT | -0.9 | OpenShort | | (-13) | -25 | -39 | -8 | -20 | -1.9,0 | 34 | | 22 | Sep/20 | 9 | 245.86 | 240.07 | 238.86(-0.27) | 235.81(-0.17) | 234.75(-0.27) | 232.02 | -1.5 | | -9 | 47(0.5) | -50 | [-11] | [-18] | [-21] | -90 | -68 | DT | -0.6 | HoldShort? | | (-11) | -11 | -42 | -6 | -20 | -1.6,0 | 34 | | 23 | Sep/19 | 15 | 246.54 | 240.9 | 239.5(-0.25) | 236.22(-0.07) | 235.39(-0.15) | 234.8 | -1.4 | | -8 | 46(-4.6) | -50 | [-10] | [-11] | [-2] | -76 | 34 | DT | -0.1 | HoldShort? | | (-8) | -6 | 2 | -4 | -20 | -1.1,2 | 32 | | 24 | Sep/19 | 14 | 246.54 | 240.9 | 240.1(-0.33) | 236.39(-0.19) | 235.39(-0) | 234.68 | -1.4 | | -8 | 51(-4.2) | -50 | [-13] | [-8] | [-4] | -74 | 131 | DT | -0.2 | OpenShort | | (-9) | -0 | -11 | 1 | -10 | -1.2,6 | 32 | | 25 | Sep/19 | 13 | 246.54 | 240.9 | 240.89(-0.31) | 236.83(-0.17) | 235.76(-0.32) | 235.41 | -1.3 | | -8 | 55(-2.7) | -50 | [-12] | [-20] | [-6] | -71 | 23 | DT | -0.1 | OpenShort | | (-12) | -13 | -15 | -1 | -7 | -1.2,9 | 32 | | | | |
| 26 | Sep/19 | 12 | 246.54 | 240.9 | 241.63(-0.32) | 237.23(-0.13) | 236.51(-0.15) | 236.43 | -1.2 | | -8 | 58(-4) | -50 | [-13] | [-13] | [5] | -63 | 89 | DP | -0 | OpenShort | | (-11) | -6 | 12 | 5 | 7 | -1,12 | 32 | | 27 | Sep/19 | 11 | 246.54 | 240.9 | 242.4(-0.37) | 237.55(-0.35) | 236.86(-0.08) | 235.62 | -1.3 | | -8 | 62(-3.2) | -50 | [-15] | [-15] | [-4] | -76 | 104 | DT | -0.2 | HoldShort | | (-13) | -3 | -13 | -5 | 16 | -1.3,7 | 32 | | 28 | Sep/19 | 10 | 246.54 | 240.9 | 243.29(-0.35) | 238.38(-0.35) | 237.04(0.03) | 236.5 | -1.2 | | -8 | 65(-3) | -50 | [-14] | [-10] | [11] | -69 | 112 | DP | -0.1 | OpenShort | | (-13) | 1 | 27 | 3 | 20 | -1.2,11 | 32 | | 29 | Sep/19 | 9 | 246.54 | 240.9 | 244.15(-0.38) | 239.22(-0.52) | 236.96(-0.4) | 234.76 | -1.4 | | -8 | 68(1.6) | -50 | [-15] | [-31] | [-23] | -79 | -71 | DT | -0.4 | OpenShort? | | (-15) | -16 | -66 | 5 | -20 | -1.6,11 | 32 | | 30 | Sep/16 | 15 | 246.99 | 241.66 | 245.08(-0.25) | 240.47(-0.27) | 236.96(-0) | 239.16 | -1 | | -7 | 66(-3.1) | -50 | [-10] | [-9] | [8] | -62 | 33 | DP | 0.2 | OpenShort? | | (-11) | -0 | 13 | 12 | 20 | -1,13 | 38 | | | | |
| 31 | Sep/16 | 14 | 246.99 | 241.66 | 245.69(-0.09) | 241.12(-0.33) | 237.91(-0.14) | 238.3 | -1.1 | | -7 | 70(2.5) | -20 | [-3] | [-13] | [9] | -78 | -244 | DP | 0.1 | OpenShort | | (-10) | -5 | 27 | 5 | -16 | -1.3,5 | 38 | | 32 | Sep/16 | 13 | 246.99 | 241.66 | 245.9(-0.15) | 241.91(-0.36) | 238.24(-0.62) | 236.5 | -1.3 | | -7 | 67(5.1) | -50 | [-6] | [-32] | [-6] | -93 | -386 | DT | -0.3 | OpenShort | | (-4) | -23 | 1 | -1 | -20 | -1.7,0 | 38 | | 33 | Sep/16 | 12 | 246.99 | 241.66 | 246.28(-0.18) | 242.78(-0.43) | 239.72(-0.75) | 236.41 | -1.3 | | -7 | 62(6.5) | -50 | [-7] | [-38] | [-22] | -98 | -408 | DT | -0.7 | OpenShort | | (-6) | -28 | -41 | -4 | -20 | -1.9,0 | 38 | | 34 | Sep/16 | 11 | 246.99 | 241.66 | 246.73(-0.12) | 243.83(-0.46) | 241.52(-0.63) | 239.16 | -1 | | -7 | 55(3.8) | -50 | [-4] | [-34] | [-6] | -93 | -349 | DT | -0.5 | OpenShort | | (-5) | -23 | -3 | -12 | -20 | -1.7,0 | 38 | | 35 | Sep/16 | 10 | 246.99 | 241.66 | 247.03(-0.14) | 244.95(-0.45) | 243.05(-0.54) | 239.35 | -0.9 | | -7 | 52(4.8) | -50 | [-5] | [-30] | [-10] | -90 | -304 | DT | -0.9 | OpenShort | | (-5) | -20 | -6 | -16 | -20 | -1.8,5 | 38 | | | | |
| 36 | Sep/16 | 9 | 246.99 | 241.66 | 247.38(-0.17) | 246.05(-0.48) | 244.38(-0.49) | 239.76 | -0.9 | | -7 | 47(4.7) | -50 | [-6] | [-29] | [-30] | -87 | -263 | DT | -1.2 | OpenShort? | | (-5) | -18 | -62 | -20 | -20 | -2,13 | 38 | | 37 | Sep/15 | 15 | 247.18 | 242.45 | 247.81(-0.12) | 247.24(-0.39) | 245.58(-0.12) | 243.95 | -0.4 | | -4 | 42(0.7) | -50 | [-4] | [-13] | [-8] | -56 | -68 | DT | -0.5 | OpenShort? | | (-4) | -4 | -18 | -6 | -12 | -1.1,22 | 39 | | 38 | Sep/15 | 14 | 247.18 | 242.45 | 248.12(-0.06) | 248.21(-0.35) | 245.88(-0.11) | 245.19 | -0.2 | | -4 | 41(0.8) | -45 | [-2] | [-11] | [-9] | -41 | -90 | DT | -0.2 | OpenShort | | (-4) | -4 | -25 | -1 | -11 | -0.9,32 | 39 | | 39 | Sep/15 | 13 | 247.18 | 242.45 | 248.28(-0.01) | 249.09(-0.24) | 246.16(-0.27) | 246.93 | -0 | | -4 | 41(0) | -25 | [-0] | [-14] | [5] | -26 | -106 | DP | 0.2 | OpenShort | | (-1) | -10 | 16 | 1 | -7 | -0.4,34 | 39 | | 40 | Sep/15 | 12 | 247.18 | 242.45 | 248.31(-0.06) | 249.68(-0.24) | 246.82(-0.37) | 245.85 | -0.2 | | -4 | 41(0.7) | -50 | [-2] | [-18] | [-7] | -38 | -133 | DT | -0.3 | OpenShort | | (-1) | -13 | -2 | -11 | -20 | -0.7,30 | 39 | | | | |
| 41 | Sep/15 | 11 | 247.18 | 242.45 | 248.45(-0.04) | 250.27(0.14) | 247.73(-0.49) | 245.97 | -0.1 | | -4 | 40(0.7) | -50 | [-1] | [-16] | [-13] | -38 | -181 | DT | -0.5 | OpenShort | | (-2) | -17 | 10 | -26 | -20 | -0.8,32 | 39 | | 42 | Sep/15 | 10 | 247.18 | 242.45 | 248.56(-0.04) | 249.91(0.06) | 248.96(-0.61) | 245.26 | -0.2 | | -4 | 39(0.8) | -50 | [-1] | [-21] | [-22] | -30 | -241 | DT | -1.2 | OpenShort | | (-2) | -22 | -21 | -26 | -20 | -1,45 | 39 | | 43 | Sep/15 | 9 | 247.18 | 242.45 | 248.67(-0.02) | 249.76(0.05) | 250.49(-0.6) | 246.72 | -0.1 | | -4 | 38(0.3) | -50 | [-1] | [-21] | [-30] | -6 | -208 | DT | -1.2 | OpenShort? | | (-1) | -21 | -53 | -26 | -20 | -0.6,59 | 39 | | 44 | Sep/14 | 15 | 246.69 | 243.21 | 248.71(0.12) | 249.63(0.21) | 252.01(-0.21) | 250.43 | 0.4 | | -1 | 38(1.2) | 0 | [4] | [-2] | [-3] | 39 | -100 | DR | -0.5 | OpenShort? | | (2) | -7 | 3 | -16 | -18 | 0.6,74 | 45 | | 45 | Sep/14 | 14 | 246.69 | 243.21 | 248.4(0.2) | 249.1(0.15) | 252.54(-0.12) | 250.2 | 0.4 | | -1 | 37(-5) | 5 | [7] | [1] | [-11] | 47 | -158 | CR | -0.7 | HoldShort | | (5) | -4 | -25 | -16 | -4 | 0.6,82 | 45 | | | | |
| 46 | Sep/14 | 13 | 246.69 | 243.21 | 247.91(0.26) | 248.73(0.14) | 252.85(0.79) | 251.96 | 0.6 | | -1 | 42(-3.4) | 50 | [9] | [33] | [-2] | 71 | 99 | CR | -0.2 | HoldShort | | (9) | 28 | -21 | 1 | 20 | 1.1,93 | 45 | | 47 | Sep/14 | 12 | 246.69 | 243.21 | 247.27(0.29) | 248.37(0.14) | 250.86(0.73) | 253.44 | 0.8 | | -1 | 45(-1.4) | 50 | [10] | [31] | [9] | 88 | 144 | UT | 0.7 | HoldLong | | (11) | 26 | -8 | 13 | 20 | 1.6,98 | 45 | | 48 | Sep/14 | 11 | 246.69 | 243.21 | 246.55(0.31) | 248.02(0.23) | 249.03(0.75) | 254.01 | 0.8 | | -1 | 47(1.3) | 50 | [11] | [34] | [19] | 95 | 178 | UT | 1.2 | OpenLong | | (12) | 27 | 13 | 32 | 20 | 1.8,100 | 45 | | 49 | Sep/14 | 10 | 246.69 | 243.21 | 245.8(0.29) | 247.44(0.22) | 247.18(0.66) | 253.13 | 0.7 | | -1 | 45(1.2) | 50 | [10] | [30] | [21] | 69 | 178 | UT | 1.5 | OpenLong | | (11) | 23 | 23 | 23 | 20 | 1.8,74 | 45 | | 50 | Sep/14 | 9 | 246.69 | 243.21 | 245.08(0.26) | 246.89(0.11) | 245.56(0.38) | 251.49 | 0.5 | | -1 | 44(-0.4) | 50 | [9] | [18] | [57] | 49 | 96 | UT | 1.5 | OpenLong? | | (10) | 13 | 137 | 16 | 20 | 1.7,56 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|