KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.9300 One month high (close): $30.5500

KWEB Daily Change: -2.46% Daily StdDev 2.51% KWEB EMA_5_Trend: -1.29% 10Minute StdDev: $0.4629

Latest Price : $24.93(-2.46%)

Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.67%(68%) Avg negative next hour return: -0.45%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	9	27.81	26.83	26.09(-0.46)	25.63(-0.35)	25.46(-0.59)	24.91	-2	-19	44(0.3)	-50	[-18]	[-39]	[-43]	-96	-72	DT	-0.9	HoldShort?	(-15)	-24	-97	-5	-20	-1.9,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.63(hourly_sma_10 2.89%) 26.09(hourly_sma_20 4.74%) 26.83(daily_ema_10 7.71%) 27.81(daily_ema_20 11.64%)

2	Sep/22	15	28.09	27.18	26.21(-0.27)	25.72(-0.12)	25.61(-0.08)	25.67	-1.8	-14	44(-3.1)	-50	[-11]	[-11]	[6]	-67	95	DP	0.1	OpenShort?	(-11)	-3	13	6	12	-0.9,6	30
3	Sep/22	14	28.09	27.18	26.28(-0.27)	25.75(-0.16)	25.63(-0.23)	25.57	-1.8	-14	47(0.4)	-50	[-11]	[-18]	[1]	-78	-14	DP	-0.1	OpenShort	(-10)	-9	0	2	4	-1.1,0	30
4	Sep/22	13	28.09	27.18	26.35(-0.26)	25.79(-0.23)	25.69(-0.19)	25.57	-1.8	-14	47(1.4)	-50	[-10]	[-17]	[-2]	-80	-44	DT	-0.2	OpenShort	(-9)	-8	-1	0	-20	-1.2,0	30
5	Sep/22	12	28.09	27.18	26.42(-0.23)	25.85(-0.23)	25.74(-0.27)	25.58	-1.8	-14	45(1.9)	-50	[-9]	[-20]	[-6]	-85	-125	DT	-0.3	OpenShort	(-9)	-11	-13	-1	-20	-1.4,0	30

6	Sep/22	11	28.09	27.18	26.48(-0.19)	25.91(-0.5)	25.81(-0.08)	25.68	-1.8	-14	43(2)	-50	[-8]	[-18]	[-1]	-84	-96	DT	-0.2	OpenShort	(-8)	-3	-11	1	20	-1.4,1	30
7	Sep/22	10	28.09	27.18	26.53(-0.19)	26.04(-0.46)	25.83(-0.19)	25.77	-1.7	-14	41(2.2)	-50	[-8]	[-21]	[-1]	-81	-119	DT	-0.1	OpenShort	(-6)	-8	-10	2	20	-1.3,2	30
8	Sep/22	9	28.09	27.18	26.58(-0.15)	26.16(-0.42)	25.88(-0.08)	25.85	-1.6	-14	39(1.6)	-50	[-6]	[-16]	[3]	-82	-111	DP	-0.1	OpenShort?	(-6)	-3	1	6	20	-1.4,3	30
9	Sep/21	15	28.25	27.41	26.62(-0.15)	26.27(-0.49)	25.9(-0.19)	25.84	-1.9	-13	37(-1.6)	-50	[-6]	[-22]	[-2]	-86	-165	DT	-0.1	HoldShort?	(-5)	-8	-6	5	-8	-1.5,2	28
10	Sep/21	14	28.25	27.41	26.66(-0.11)	26.4(-0.56)	25.95(-0.23)	25.89	-1.9	-13	39(2.9)	-50	[-4]	[-24]	[3]	-88	-226	DP	-0.1	OpenShort	(-5)	-9	10	4	-16	-1.6,2	28

11	Sep/21	13	28.25	27.41	26.69(-0.15)	26.55(-0.56)	26.01(-0.91)	25.81	-2	-13	36(3.8)	-50	[-6]	[-51]	[-12]	-100	-422	DT	-0.4	HoldShort	(-5)	-36	-14	-5	-20	-2,0	28
12	Sep/21	12	28.25	27.41	26.73(-0.11)	26.7(-0.45)	26.25(-0.76)	25.92	-1.9	-13	32(3.3)	-50	[-4]	[-43]	[-16]	-100	-398	DT	-0.8	HoldShort	(-4)	-30	-15	-9	-20	-2,0	28
13	Sep/21	11	28.25	27.41	26.76(-0.11)	26.82(-0.33)	26.45(-0.71)	26.04	-1.8	-13	29(3)	-50	[-4]	[-38]	[-21]	-100	-352	DT	-1.1	HoldShort	(-4)	-28	-10	-40	-20	-2,0	28
14	Sep/21	10	28.25	27.41	26.79(-0.11)	26.91(-0.26)	26.64(-0.82)	26.12	-1.7	-13	26(3)	-50	[-4]	[-41]	[-18]	-84	-366	DT	-1.6	OpenShort	(-2)	-32	-5	-35	-20	-2.1,19	28
15	Sep/21	9	28.25	27.41	26.82(-0.11)	26.98(-0.26)	26.86(-0.85)	26.16	-1.7	-13	23(3.5)	-50	[-4]	[-42]	[-54]	-73	-372	DT	-2.5	OpenShort?	(-4)	-33	-102	-39	-20	-2.3,35	28

16	Sep/20	15	28.39	27.69	26.85(0.04)	27.05(0.11)	27.09(-0.22)	27	-1.3	-8	20(-2.7)	-45	[2]	[-7]	[-2]	20	-56	DR	-0.4	OpenShort?	(1)	-9	10	-15	-20	0.6,55	41
17	Sep/20	14	28.39	27.69	26.84(-0.15)	27.02(0.04)	27.15(-0.15)	26.92	-1.4	-8	22(-5.7)	-50	[-6]	[-7]	[-9]	22	164	DT	-1	OpenShort	(0)	-6	-12	-16	-20	0.3,64	41
18	Sep/20	13	28.39	27.69	26.88(-0.15)	27.01(0.15)	27.19(0.04)	27.02	-1.3	-8	28(-5.7)	-50	[-6]	[2]	[-10]	45	242	RG	-0.6	Wait	(-4)	2	-23	-1	-20	0.5,82	41
19	Sep/20	12	28.39	27.69	26.92(-0.11)	26.97(0.22)	27.18(0.26)	27.21	-1.1	-8	34(-4.9)	-50	[-4]	[13]	[1]	64	321	UR	0.1	SmallShort	(-4)	10	-11	18	20	0.8,94	41
20	Sep/20	11	28.39	27.69	26.95(-0.11)	26.91(0.26)	27.11(0.37)	27.3	-1	-8	39(-3.4)	-50	[-4]	[18]	[7]	69	374	UR	0.5	SmallShort	(-4)	15	-4	25	20	0.8,99	41

21	Sep/20	10	28.39	27.69	26.98(-0.07)	26.84(0.34)	27.01(0.45)	27.33	-1	-8	42(-3)	-20	[-3]	[23]	[18]	49	350	UR	0.7	SmallShort	(-4)	18	28	29	20	0.8,79	41
22	Sep/20	9	28.39	27.69	27(-0.15)	26.75(0.19)	26.89(0.26)	27.1	-1.2	-8	45(-3.5)	-40	[-6]	[12]	[13]	10	299	UR	0.4	SmallShort?	(-5)	10	18	19	20	0.2,55	41
23	Sep/19	15	28.44	27.78	27.04(-0.18)	26.7(0.15)	26.82(0.26)	26.95	-1.4	-8	48(-4.9)	-50	[-7]	[10]	[11]	-5	266	UR	0.2	SmallShort?	(-6)	10	12	17	20	-0.2,50	37
24	Sep/19	14	28.44	27.78	27.09(-0.18)	26.66(0.04)	26.75(0.15)	26.85	-1.5	-8	53(-1.5)	-50	[-7]	[3]	[5]	-37	169	UR	0.2	SmallShort	(-6)	6	5	8	20	-0.4,23	37
25	Sep/19	13	28.44	27.78	27.14(-0.15)	26.66(0)	26.71(0.19)	26.81	-1.6	-8	55(-1)	-45	[-6]	[4]	[8]	-46	118	UR	0.2	SmallShort	(-6)	7	10	8	20	-0.6,19	37

26	Sep/19	12	28.44	27.78	27.18(-0.22)	26.65(-0.04)	26.66(0.15)	26.73	-1.6	-8	56(-0.4)	-50	[-9]	[1]	[2]	-55	138	UR	0.1	SmallShort	(-7)	6	-1	7	15	-0.8,15	37
27	Sep/19	11	28.44	27.78	27.24(-0.18)	26.66(-0.34)	26.62(0.19)	26.74	-1.6	-8	56(0)	-50	[-7]	[-3]	[13]	-61	92	DP	0.2	OpenShort	(-6)	7	11	8	20	-0.9,12	37
28	Sep/19	10	28.44	27.78	27.29(-0.18)	26.75(-0.45)	26.57(-0.04)	26.65	-1.7	-8	56(1.6)	-50	[-7]	[-14]	[9]	-70	-29	DP	0.1	OpenShort	(-7)	-2	3	8	20	-1.1,8	37
29	Sep/19	9	28.44	27.78	27.34(-0.18)	26.87(-0.44)	26.58(-0.04)	26.63	-1.7	-8	55(1.8)	-50	[-7]	[-14]	[5]	-75	-59	DP	0.1	OpenShort?	(-7)	-2	6	9	15	-1.2,5	37
30	Sep/16	15	28.47	27.95	27.39(-0.18)	26.99(-0.48)	26.59(-0.19)	26.58	-1.9	-8	53(1.8)	-50	[-7]	[-21]	[3]	-86	-142	DP	-0	OpenShort?	(-6)	-7	9	6	-8	-1.5,2	33

31	Sep/16	14	28.47	27.95	27.44(-0.25)	27.12(-0.48)	26.64(-0.22)	26.51	-1.9	-8	51(4.4)	-50	[-10]	[-23]	[-4]	-95	-108	DT	-0.3	OpenShort	(-7)	-9	-1	6	-20	-1.8,0	33
32	Sep/16	13	28.47	27.95	27.51(-0.22)	27.25(-0.51)	26.7(-0.85)	26.52	-1.9	-8	47(5)	-50	[-9]	[-47]	[-11]	-103	-351	DT	-0.4	HoldShort	(-8)	-33	-15	2	-20	-2.1,0	33
33	Sep/16	12	28.47	27.95	27.57(-0.29)	27.39(-0.47)	26.93(-0.85)	26.64	-1.8	-8	42(4.1)	-50	[-11]	[-47]	[-8]	-104	-249	DT	-0.7	HoldShort	(-7)	-33	-5	2	-20	-2.2,1	33
34	Sep/16	11	28.47	27.95	27.65(-0.29)	27.52(-0.4)	27.16(-0.91)	26.68	-1.8	-8	38(5.3)	-50	[-11]	[-48]	[-23]	-112	-277	DT	-1.3	HoldShort	(-10)	-35	-21	-27	-20	-2.5,1	33
35	Sep/16	10	28.47	27.95	27.73(-0.22)	27.63(-0.32)	27.41(-0.69)	26.85	-1.6	-8	32(5.5)	-50	[-9]	[-37]	[-13]	-110	-262	DT	-1.7	HoldShort	(-8)	-27	6	-34	-20	-2.7,8	33

36	Sep/16	9	28.47	27.95	27.79(-0.25)	27.72(-0.32)	27.6(-0.76)	26.8	-1.6	-8	27(9.3)	-50	[-10]	[-40]	[-53]	-110	-287	DT	-2.9	HoldShort?	(-8)	-29	-103	-37	-20	-3.6,30	33
37	Sep/15	15	28.53	28.22	27.86(-0.11)	27.81(-0.04)	27.81(-0.18)	27.67	-0.9	-5	17(-1.9)	-50	[-4]	[-11]	[-8]	-31	6	DT	-0.8	OpenShort?	(-4)	-7	-16	-4	-20	-1.1,47	35
38	Sep/15	14	28.53	28.22	27.89(-0.21)	27.82(0.04)	27.86(-0.04)	27.81	-0.8	-5	19(-12)	-50	[-8]	[-5]	[-3]	-8	202	DT	-0.3	OpenShort	(-2)	-2	-8	4	-14	-0.4,52	35
39	Sep/15	13	28.53	28.22	27.95(-0.18)	27.81(0.11)	27.87(0.07)	27.88	-0.7	-5	31(-6.9)	-50	[-7]	[1]	[3]	1	199	UR	0	SmallShort	(-7)	3	6	10	-11	-0.2,56	35
40	Sep/15	12	28.53	28.22	28(-0.18)	27.78(0.04)	27.85(0.07)	27.83	-0.7	-5	38(-5.4)	-45	[-7]	[-0]	[1]	-20	169	UR	-0.1	SmallShort	(-7)	3	-2	7	7	-0.5,43	35

41	Sep/15	11	28.53	28.22	28.05(-0.21)	27.77(0.04)	27.85(0)	27.85	-0.7	-5	44(-3.2)	-50	[-8]	[-3]	[2]	-19	174	DP	0	OpenShort	(-6)	0	-6	13	20	-0.5,44	35
42	Sep/15	10	28.53	28.22	28.11(-0.14)	27.76(0.04)	27.83(0.18)	27.9	-0.7	-5	47(-2.5)	-25	[-5]	[4]	[4]	-28	143	UR	0.2	SmallShort	(-6)	7	1	12	20	-0.5,35	35
43	Sep/15	9	28.53	28.22	28.15(-0.14)	27.75(-0.11)	27.78(0.11)	27.89	-0.7	-5	49(-1.4)	-20	[-5]	[-1]	[11]	-41	105	DP	0.2	OpenShort?	(-6)	4	15	8	20	-0.5,22	35
44	Sep/14	15	28.55	28.44	28.19(-0.14)	27.78(-0.18)	27.75(0.11)	27.76	-0.8	-2	51(-0.2)	-20	[-5]	[-1]	[5]	-57	45	DP	0	OpenShort?	(-7)	4	1	6	20	-0.9,16	49
45	Sep/14	14	28.55	28.44	28.23(-0.14)	27.83(-0.14)	27.72(0.04)	27.75	-0.8	-2	51(1.4)	-30	[-5]	[-3]	[-0]	-64	4	DT	0.1	OpenShort	(-5)	2	-5	7	4	-1,11	49

46	Sep/14	13	28.55	28.44	28.27(-0.11)	27.87(-0.14)	27.71(0.04)	27.79	-0.8	-2	50(1.1)	-20	[-4]	[-3]	[3]	-65	-30	DP	0.2	OpenShort	(-4)	2	4	10	7	-1,10	49
47	Sep/14	12	28.55	28.44	28.3(-0.11)	27.91(-0.14)	27.7(-0.07)	27.76	-0.8	-2	48(1.5)	-10	[-4]	[-7]	[5]	-75	-83	DP	0.1	OpenShort	(-5)	-3	10	8	4	-1.2,5	49
48	Sep/14	11	28.55	28.44	28.33(-0.14)	27.95(-0.46)	27.72(-0.32)	27.68	-0.9	-2	47(2.7)	-35	[-5]	[-23]	[1]	-86	-160	DP	-0.1	OpenShort	(-5)	-12	8	-29	20	-1.5,2	49
49	Sep/14	10	28.55	28.44	28.37(-0.18)	28.08(-0.46)	27.81(-0.47)	27.61	-1	-2	44(4.3)	-50	[-7]	[-29]	[-10]	-95	-197	DT	-0.5	OpenShort	(-6)	-18	-8	-32	-20	-1.8,0	49
50	Sep/14	9	28.55	28.44	28.42(-0.14)	28.21(-0.46)	27.94(-0.32)	27.68	-0.9	-2	40(3.9)	-50	[-5]	[-23]	[-12]	-100	-190	DT	-0.7	HoldShort?	(-5)	-12	-8	-33	-20	-2,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI