|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $167.3100 One month high (close): $195.4000
IWM Daily Change: -2.38% Daily StdDev 1.55% IWM EMA_5_Trend: -1.32% 10Minute StdDev: $5.0907
Latest Price : $167.31(-2.38%) | Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($2.1) Fri. Sep 23, 2022($3.9) Thu. Sep 22, 2022($3.4) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($2.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 181.04 | 178.45 | 175.62(-0.27) | 172.71(-0.63) | 170.88(-0.42) | 167.95 | -2.4 | | -19 | 66(7.3) | -50 | [-17] | [-58] | [-51] | -102 | -262 | DT | -0.8 | HoldShort? | | (-19) | -27 | -140 | -1 | -20 | -2.2,3 | 37 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -1.06%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.71(hourly_sma_10 2.83%) 175.62(hourly_sma_20 4.57%) 178.45(daily_ema_10 6.25%) 181.04(daily_ema_20 7.79%)
|
| | | 2 | Sep/22 | 15 | 182.45 | 180.52 | 176.1(-0.18) | 173.8(-0.42) | 171.6(-0.04) | 171.99 | -2 | | -14 | 58(0.4) | -50 | [-12] | [-23] | [12] | -80 | -45 | DP | 0.1 | OpenShort? | | (-11) | -3 | 29 | 8 | 14 | -1.3,3 | 39 | | 3 | Sep/22 | 14 | 182.45 | 180.52 | 176.41(-0.26) | 174.54(-0.47) | 171.67(-0.24) | 171.17 | -2.2 | | -14 | 58(2.5) | -50 | [-17] | [-40] | [-4] | -93 | -80 | DT | -0.2 | OpenShort | | (-13) | -16 | -7 | 7 | -20 | -1.7,0 | 39 | | 4 | Sep/22 | 13 | 182.45 | 180.52 | 176.87(-0.24) | 175.36(-0.45) | 172.08(-0.65) | 171.37 | -2.1 | | -14 | 55(4.7) | -50 | [-16] | [-65] | [-7] | -98 | -224 | DT | -0.2 | OpenShort | | (-16) | -43 | -8 | 8 | -20 | -1.9,0 | 39 | | 5 | Sep/22 | 12 | 182.45 | 180.52 | 177.29(-0.22) | 176.16(-0.4) | 173.21(-0.76) | 171.61 | -2.1 | | -14 | 51(6) | -50 | [-14] | [-71] | [-9] | -103 | -286 | DT | -0.6 | HoldShort | | (-14) | -50 | -9 | 10 | -20 | -2.1,0 | 39 | | | | |
| 6 | Sep/22 | 11 | 182.45 | 180.52 | 177.68(-0.2) | 176.87(-0.36) | 174.53(-0.85) | 171.87 | -2 | | -14 | 45(7.9) | -50 | [-13] | [-75] | [-18] | -113 | -343 | DT | -1.1 | HoldShort | | (-13) | -56 | -18 | -15 | -20 | -2.5,0 | 39 | | 7 | Sep/22 | 10 | 182.45 | 180.52 | 178.04(-0.2) | 177.51(-0.29) | 176.03(-0.82) | 172.4 | -1.9 | | -14 | 37(10.3) | -50 | [-13] | [-71] | [-27] | -123 | -325 | DT | -1.9 | HoldShort | | (-11) | -54 | -29 | -36 | -20 | -2.9,0 | 39 | | 8 | Sep/22 | 9 | 182.45 | 180.52 | 178.39(-0.15) | 178.02(-0.21) | 177.48(-0.65) | 173.25 | -1.8 | | -14 | 26(9.9) | -50 | [-10] | [-56] | [-62] | -133 | -303 | DT | -3.1 | HoldShort? | | (-10) | -43 | -125 | -56 | -20 | -3.7,10 | 39 | | 9 | Sep/21 | 15 | 183.52 | 181.83 | 178.66(-0.04) | 178.39(-0.05) | 178.64(-0.22) | 176.96 | -1.3 | | -11 | 17(0.7) | -50 | [-3] | [-19] | [-23] | -69 | -117 | DT | -1.9 | OpenShort? | | (-4) | -14 | -40 | -37 | -20 | -2,31 | 40 | | 10 | Sep/21 | 14 | 183.52 | 181.83 | 178.73(-0.01) | 178.48(-0.03) | 179.03(-0.09) | 178.17 | -1.1 | | -11 | 16(0.5) | -50 | [-1] | [-10] | [-15] | -14 | -44 | DT | -1.1 | OpenShort | | (-1) | -6 | -36 | -16 | -10 | -0.7,54 | 40 | | | | |
| 11 | Sep/21 | 13 | 183.52 | 181.83 | 178.75(0.03) | 178.53(0.07) | 179.19(0.11) | 179.25 | -0.9 | | -11 | 15(-0.5) | -35 | [2] | [7] | [0] | 35 | 27 | RG | 0.1 | Wait | | (2) | 7 | -5 | 4 | 11 | 0.7,67 | 40 | | 12 | Sep/21 | 12 | 183.52 | 181.83 | 178.69(0.06) | 178.41(0.07) | 179(0.25) | 179.4 | -0.8 | | -11 | 16(-0.6) | -5 | [4] | [17] | [5] | 41 | 43 | RG | 0.5 | Wait | | (2) | 17 | -1 | 20 | 20 | 0.9,68 | 40 | | 13 | Sep/21 | 11 | 183.52 | 181.83 | 178.58(0.05) | 178.29(-0.06) | 178.55(0.23) | 179.42 | -0.8 | | -11 | 16(-0.3) | -5 | [3] | [11] | [11] | 35 | 58 | RG | 1.1 | SmallShort | | (4) | 15 | 5 | 29 | 20 | 1,60 | 40 | | 14 | Sep/21 | 10 | 183.52 | 181.83 | 178.49(0.03) | 178.39(-0.01) | 178.14(0.12) | 179.28 | -0.9 | | -11 | 17(0.5) | -10 | [2] | [5] | [15] | 22 | 40 | RG | 1.4 | SmallShort | | (3) | 8 | 19 | 32 | 20 | 1,47 | 40 | | 15 | Sep/21 | 9 | 183.52 | 181.83 | 178.49(0) | 178.4(-0.05) | 177.92(0.03) | 178.71 | -1 | | -11 | 16(0) | -35 | [0] | [-2] | [11] | -18 | 28 | DP | 1 | OpenShort? | | (1) | 2 | 20 | 15 | 20 | 0.3,25 | 40 | | | | |
| 16 | Sep/20 | 15 | 184.31 | 182.6 | 178.43(0.01) | 178.49(-0.04) | 177.87(0.04) | 178.13 | -1.3 | | -9 | 16(-0.8) | -25 | [1] | [1] | [9] | -51 | -20 | RG | 0.3 | Wait? | | (-1) | 3 | 30 | -5 | -5 | -0.4,9 | 41 | | 17 | Sep/20 | 14 | 184.31 | 182.6 | 178.42(-0.12) | 178.57(-0.11) | 177.8(-0.14) | 177.24 | -1.5 | | -9 | 17(-3.4) | -50 | [-8] | [-16] | [-6] | -75 | 26 | DT | -0.7 | HoldShort | | (-1) | -9 | -4 | -13 | -20 | -1.4,10 | 41 | | 18 | Sep/20 | 13 | 184.31 | 182.6 | 178.63(-0.14) | 178.77(-0.1) | 178.05(-0.33) | 177.35 | -1.4 | | -9 | 20(-5.4) | -50 | [-9] | [-29] | [-15] | -62 | -6 | DT | -0.7 | OpenShort | | (-7) | -22 | -31 | -11 | -20 | -1.3,21 | 41 | | 19 | Sep/20 | 12 | 184.31 | 182.6 | 178.88(-0.14) | 178.94(-0.02) | 178.64(-0.13) | 178.27 | -1.3 | | -9 | 26(-7) | -50 | [-9] | [-13] | [-3] | -36 | 89 | DT | -0.3 | OpenShort | | (-7) | -9 | -2 | -6 | -18 | -0.5,27 | 41 | | 20 | Sep/20 | 11 | 184.31 | 182.6 | 179.13(-0.12) | 178.98(0.01) | 178.88(-0.12) | 178.35 | -1.2 | | -9 | 33(-2.9) | -50 | [-8] | [-11] | [0] | -36 | 61 | DT | -0.3 | OpenShort | | (-9) | -8 | 15 | -18 | -20 | -0.5,27 | 41 | | | | |
| 21 | Sep/20 | 10 | 184.31 | 182.6 | 179.34(-0.13) | 178.97(-0.01) | 179.1(-0.14) | 177.91 | -1.3 | | -9 | 36(-1.7) | -50 | [-9] | [-13] | [-8] | -29 | 28 | DT | -0.7 | OpenShort | | (-8) | -9 | -11 | -4 | -20 | -0.8,41 | 41 | | 22 | Sep/20 | 9 | 184.31 | 182.6 | 179.57(-0.14) | 178.98(0.06) | 179.36(-0.07) | 178.25 | -1.3 | | -9 | 37(-3.6) | -50 | [-9] | [-6] | [-26] | -19 | 66 | DT | -0.6 | OpenShort? | | (-7) | -5 | -70 | 2 | -20 | -0.7,49 | 41 | | 23 | Sep/19 | 15 | 184.94 | 182.73 | 179.83(-0.07) | 178.88(0.17) | 179.49(0.15) | 180.38 | -1 | | -10 | 41(-3.2) | -40 | [-5] | [14] | [14] | 18 | 151 | UR | 0.5 | SmallShort? | | (-5) | 10 | 27 | 18 | 20 | 0.3,60 | 40 | | 24 | Sep/19 | 14 | 184.94 | 182.73 | 179.96(-0.07) | 178.58(0.07) | 179.23(0.09) | 179.57 | -1.1 | | -10 | 44(-0.8) | -50 | [-5] | [6] | [4] | -16 | 84 | UR | 0.2 | SmallShort | | (-7) | 6 | 4 | 8 | 20 | -0.2,39 | 40 | | 25 | Sep/19 | 13 | 184.94 | 182.73 | 180.08(-0.07) | 178.46(0.06) | 179.07(0.13) | 179.46 | -1.2 | | -10 | 45(-0.9) | -50 | [-5] | [9] | [9] | -26 | 86 | UR | 0.2 | SmallShort | | (-4) | 9 | 15 | 7 | 20 | -0.3,32 | 40 | | | | |
| 26 | Sep/19 | 12 | 184.94 | 182.73 | 180.21(-0.11) | 178.36(0.05) | 178.83(0.12) | 179 | -1.3 | | -10 | 46(-0.8) | -50 | [-7] | [7] | [1] | -37 | 86 | UR | 0.1 | SmallShort | | (-5) | 8 | -2 | 7 | 9 | -0.6,28 | 40 | | 27 | Sep/19 | 11 | 184.94 | 182.73 | 180.4(-0.11) | 178.27(-0.13) | 178.62(0.2) | 179.06 | -1.2 | | -10 | 47(-0.9) | -50 | [-7] | [6] | [6] | -39 | 108 | UR | 0.2 | SmallShort | | (-7) | 13 | -1 | 11 | 20 | -0.6,26 | 40 | | 28 | Sep/19 | 10 | 184.94 | 182.73 | 180.59(-0.1) | 178.5(-0.17) | 178.27(0.2) | 179.09 | -1.2 | | -10 | 48(-0.6) | -50 | [-7] | [5] | [10] | -46 | 88 | UR | 0.4 | SmallShort | | (-7) | 13 | 10 | 13 | 20 | -0.7,22 | 40 | | 29 | Sep/19 | 9 | 184.94 | 182.73 | 180.77(-0.09) | 178.81(-0.27) | 177.91(0.03) | 178.78 | -1.3 | | -10 | 48(0.9) | -50 | [-6] | [-9] | [12] | -58 | -1 | DP | 0.4 | OpenShort? | | (-7) | 2 | 15 | 13 | 20 | -0.9,15 | 40 | | 30 | Sep/16 | 15 | 185.63 | 182.74 | 180.93(-0.09) | 179.29(-0.22) | 177.85(-0.02) | 178.31 | -1.4 | | -13 | 47(4.2) | -50 | [-6] | [-12] | [8] | -73 | -44 | DP | 0.2 | OpenShort? | | (-6) | -1 | 17 | 9 | 8 | -1.2,7 | 35 | | | | |
| 31 | Sep/16 | 14 | 185.63 | 182.74 | 181.1(-0.13) | 179.69(-0.26) | 177.88(-0.03) | 177.79 | -1.6 | | -13 | 43(2.7) | -50 | [-9] | [-15] | [4] | -86 | -42 | DP | -0 | OpenShort | | (-7) | -2 | 14 | 4 | -20 | -1.5,2 | 35 | | 32 | Sep/16 | 13 | 185.63 | 182.74 | 181.33(-0.16) | 180.16(-0.34) | 177.93(-0.44) | 177.36 | -1.6 | | -13 | 40(3.3) | -50 | [-11] | [-45] | [-3] | -96 | -163 | DT | -0.3 | OpenShort | | (-8) | -29 | -4 | 4 | -20 | -1.9,2 | 35 | | 33 | Sep/16 | 12 | 185.63 | 182.74 | 181.62(-0.18) | 180.78(-0.31) | 178.72(-0.56) | 177.47 | -1.6 | | -13 | 37(4.3) | -50 | [-12] | [-52] | [-13] | -99 | -185 | DT | -0.7 | OpenShort | | (-10) | -37 | -28 | 11 | -20 | -2.2,6 | 35 | | 34 | Sep/16 | 11 | 185.63 | 182.74 | 181.94(-0.15) | 181.35(-0.19) | 179.72(-0.56) | 178.31 | -1.4 | | -13 | 33(3.4) | -50 | [-10] | [-48] | [-11] | -99 | -188 | DT | -0.9 | OpenShort | | (-10) | -37 | -8 | -15 | -20 | -2.2,6 | 35 | | 35 | Sep/16 | 10 | 185.63 | 182.74 | 182.22(-0.15) | 181.7(-0.21) | 180.74(-0.45) | 178.56 | -1.4 | | -13 | 29(5.3) | -50 | [-10] | [-41] | [-5] | -109 | -158 | DT | -1.5 | HoldShort | | (-9) | -30 | 20 | -30 | -20 | -2.5,4 | 35 | | | | |
| 36 | Sep/16 | 9 | 185.63 | 182.74 | 182.49(-0.18) | 182.08(-0.25) | 181.55(-0.47) | 177.95 | -1.5 | | -13 | 24(7.7) | -50 | [-12] | [-44] | [-53] | -131 | -179 | DT | -3 | HoldShort? | | (-10) | -31 | -112 | -44 | -20 | -3.7,12 | 35 | | 37 | Sep/15 | 15 | 186.59 | 183.05 | 182.81(-0.11) | 182.54(-0.08) | 182.4(-0.25) | 181.36 | -0.9 | | -13 | 16(0) | -50 | [-7] | [-23] | [-15] | -54 | -28 | DT | -1.3 | OpenShort? | | (-6) | -17 | -34 | -10 | -20 | -1.7,39 | 31 | | 38 | Sep/15 | 14 | 186.59 | 183.05 | 183.01(-0.19) | 182.69(-0.02) | 182.85(-0.08) | 182.4 | -0.8 | | -13 | 16(-13.5) | -50 | [-12] | [-10] | [-11] | -19 | 150 | DT | -0.5 | OpenShort | | (-5) | -5 | -33 | 2 | -8 | -0.7,49 | 31 | | 39 | Sep/15 | 13 | 186.59 | 183.05 | 183.36(-0.15) | 182.73(0.09) | 182.99(0.19) | 183.41 | -0.6 | | -13 | 30(-7.5) | -50 | [-9] | [11] | [13] | 0 | 208 | UR | 0.3 | SmallShort | | (-10) | 12 | 33 | 6 | 9 | 0,50 | 31 | | 40 | Sep/15 | 12 | 186.59 | 183.05 | 183.63(-0.18) | 182.56(0.02) | 182.65(0.01) | 182.41 | -0.8 | | -13 | 37(-5.2) | -50 | [-11] | [-3] | [0] | -25 | 123 | DT | -0.1 | OpenShort | | (-11) | 1 | 1 | 7 | -12 | -0.6,40 | 31 | | | | |
| 41 | Sep/15 | 11 | 186.59 | 183.05 | 183.97(-0.18) | 182.56(0) | 182.63(-0.05) | 182.4 | -0.8 | | -13 | 43(-3.2) | -50 | [-11] | [-7] | [-10] | -25 | 86 | DT | -0.1 | OpenShort | | (-11) | -3 | -37 | 15 | -5 | -0.7,43 | 31 | | 42 | Sep/15 | 10 | 186.59 | 183.05 | 184.3(-0.12) | 182.52(0.05) | 182.73(0.14) | 183.54 | -0.6 | | -13 | 46(-3.3) | -50 | [-8] | [7] | [10] | -17 | 123 | UR | 0.3 | SmallShort | | (-9) | 9 | 14 | 16 | 20 | -0.3,41 | 31 | | 43 | Sep/15 | 9 | 186.59 | 183.05 | 184.52(-0.18) | 182.43(-0.05) | 182.47(-0.01) | 183.1 | -0.6 | | -13 | 49(-3) | -50 | [-11] | [-6] | [17] | -46 | 108 | DP | 0.2 | OpenShort? | | (-10) | -1 | 40 | 5 | 20 | -0.5,17 | 31 | | 44 | Sep/14 | 15 | 187.37 | 183.25 | 184.86(-0.19) | 182.53(-0.11) | 182.48(0.01) | 181.87 | -0.9 | | -14 | 52(2.2) | -50 | [-12] | [-7] | [-4] | -69 | 43 | DT | -0.2 | OpenShort? | | (-13) | 1 | -10 | -1 | -2 | -1,6 | 38 | | 45 | Sep/14 | 14 | 187.37 | 183.25 | 185.21(-0.15) | 182.74(-0.09) | 182.47(0.02) | 182.17 | -0.9 | | -14 | 50(0.9) | -50 | [-9] | [-5] | [-5] | -65 | 1 | DT | -0.1 | OpenShort | | (-11) | 1 | -17 | 3 | -2 | -1,10 | 38 | | | | |
| 46 | Sep/14 | 13 | 187.37 | 183.25 | 185.48(-0.12) | 182.9(-0.1) | 182.43(0.07) | 182.7 | -0.8 | | -14 | 49(0.7) | -50 | [-8] | [-2] | [1] | -62 | -6 | DP | 0.1 | OpenShort | | (-8) | 4 | -5 | 9 | 13 | -1,13 | 38 | | 47 | Sep/14 | 12 | 187.37 | 183.25 | 185.7(-0.12) | 183.08(-0.13) | 182.3(-0.04) | 182.86 | -0.8 | | -14 | 48(1) | -50 | [-8] | [-10] | [4] | -66 | -34 | DP | 0.2 | OpenShort | | (-7) | -3 | 2 | 10 | 18 | -1,9 | 38 | | 48 | Sep/14 | 11 | 187.37 | 183.25 | 185.92(-0.1) | 183.32(-0.35) | 182.38(-0.09) | 182.81 | -0.8 | | -14 | 47(1.3) | -50 | [-6] | [-19] | [12] | -74 | -89 | DP | 0.2 | OpenShort | | (-7) | -6 | 33 | -25 | 20 | -1.1,4 | 38 | | 49 | Sep/14 | 10 | 187.37 | 183.25 | 186.11(-0.13) | 183.96(-0.4) | 182.55(-0.25) | 181.8 | -0.9 | | -14 | 46(3.4) | -50 | [-8] | [-31] | [-6] | -90 | -159 | DT | -0.3 | OpenShort | | (-8) | -16 | -2 | -30 | -1 | -1.6,0 | 38 | | 50 | Sep/14 | 9 | 187.37 | 183.25 | 186.36(-0.14) | 184.7(-0.39) | 183(-0.2) | 181.86 | -0.9 | | -14 | 43(3.8) | -50 | [-9] | [-28] | [-11] | -95 | -146 | DT | -0.5 | OpenShort? | | (-8) | -12 | -12 | -32 | -20 | -1.8,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|